Tour v531
USO
United States Oil
$160.61 -0.12%
$160.63 (+0.01%)🌙
as of 10/20 04:00 PM
◀ 10/20 16:01 ▶

Option Volume

Detail
ℹ
Current (10/20 4:00pm) 194,496
Calls: 76,175 (39%)
Puts: 118,321 (61%)
Prior (10/19) 130,488
Calls: 69,826 (54%)
Puts: 60,662 (46%)
Current vs Prior +49.05%
Calls: +9.09% (Calls)
Puts: +95.05% (Puts)
Prior 7-Day Total 881,569
Calls: 448,289 (51%)
Puts: 433,280 (49%)
Prior 7-Day Average 125,938
Calls: 64,041 (51%)
Puts: 61,897 (49%)
Current vs Prior 7-Day Avg +54.44%
Calls: +18.95%
Puts: +91.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20 4:00pm) $80.58M
Calls: $66.22M (82%)
Puts: $14.36M (18%)
Prior (10/19) $57.54M
Calls: $47.60M (83%)
Puts: $9.95M (17%)
Current vs Prior +40.04%
Calls: +39.13%
Puts: +44.37%
Prior 7-Day Total $319.73M
Calls: $232.34M (73%)
Puts: $87.39M (27%)
Prior 7-Day Average $45.68M
Calls: $33.19M (73%)
Puts: $12.48M (27%)
Current vs Prior 7-Day Avg +76.42%
Calls: +99.51%
Puts: +15.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 4:00pm) 1.55
Prior (10/19) 0.87
Current vs Prior +78.79%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +61.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20 4:00pm) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Prior (10/19) 364,416
Calls: 184,321 (51%)
Puts: 180,095 (49%)
Current vs Prior +10.30%
Prior 7-Day Total 4,753,568
Calls: 1,912,386 (40%)
Puts: 2,841,182 (60%)
Prior 7-Day Average 679,081
Calls: 273,198 (40%)
Puts: 405,883 (60%)
Current vs Prior 7-Day Avg -40.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)
Current 2.48% | 4.05%4.05% | 6.55%2.48% | 11.12%
Prior 2.85% | 4.00%4.00% | 6.49%2.85% | 10.84%
Current vs Prior -13.18% | +1.21%+1.22% | +0.99%-13.18% | +2.59%
Prior 7-Day Avg 2.73% | 4.32%2.73% | 5.75%3.61% | 11.86%
Current vs 7-Day Avg -9.31% | -6.37%+48.17% | +13.95%-31.42% | -6.28%
Prior 7-Day Eod 2.85% | 4.00%4.00% | 6.49%2.85% | 10.84%
Current vs 7-Day Eod -13.18% | +1.21%+1.22% | +0.99%-13.18% | +2.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.30% | 8.79%
Calls: 19.42% | 10.17%
Puts: 29.17% | 7.40%
Prior 7.38% | 6.07%
Calls: 7.69% | 9.14%
Puts: 7.08% | 2.99%
Current vs Prior +229.27% | +44.81%
Prior 7-Day Avg 13.01% | 10.47%
Calls: 11.91% | 10.92%
Puts: 14.12% | 10.02%
Current vs 7-Day Avg +86.76% | -16.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($66.22M) vs puts ($14.36M). Dollar volume significantly above 7-day average (76% higher). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 206.957.10$7.032.1%8430.451.9K
$145.00Nov 2018.3518.85$18.602.7%1210.791.2K
$160.00Nov 209.009.25$9.132.7%2730.532.8K
$155.00Nov 2011.4011.75$11.583.0%880.631.5K
$150.00Nov 2014.5515.00$14.783.0%5130.727.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 209.159.40$9.282.7%330.50198
$160.00Nov 137.007.20$7.102.8%880.4650
$170.00Nov 2014.4014.85$14.633.1%1410.63184
$157.50Nov 206.807.05$6.933.6%200.4243
$169.00Nov 2013.6014.10$13.853.6%600.6281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.66, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 210.170.20$0.1915.8%2750.09597
$162.50Oct 210.840.99$0.9216.3%9770.33370
$170.00Oct 230.470.53$0.5012.0%1.5K0.133.1K
$169.00Oct 230.550.65$0.6016.7%1440.15209
$168.00Oct 230.690.79$0.7413.5%2660.18861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Oct 210.470.55$0.5115.7%1.2K0.20761
$158.00Oct 210.640.78$0.7119.7%2.2K0.27995
$152.00Oct 230.490.58$0.5317.0%2220.13351
$150.00Oct 230.370.45$0.4119.5%2.2K0.10945
$153.00Oct 230.610.70$0.6613.6%5600.16406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 348 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 2130.2032.10$31.156.1%5991.00196
$130.00Oct 2129.3031.15$30.236.1%7801.0085
$131.00Oct 2128.3029.95$29.135.7%6101.0080
$132.00Oct 2127.3028.95$28.135.9%1701.0055
$133.00Oct 2126.3527.95$27.155.9%8081.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 2323.3526.40$24.8812.3%--0.9816
$171.00Oct 219.5512.40$10.9826.0%10.974
$172.00Oct 2111.1013.40$12.2518.8%260.97--
$177.50Oct 2316.3018.80$17.5514.2%10.971
$180.00Oct 2319.0021.35$20.1811.6%20.9653

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 181.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 282.442.69$2.579.7%5.0K0.36104
$165.00Oct 210.340.43$0.3923.1%3.1K0.175.7K
$160.00Oct 211.862.26$2.0619.4%3.1K0.561.1K
$180.00Nov 203.203.45$3.337.5%2.5K0.252.6K
$162.00Oct 232.152.35$2.258.9%1.9K0.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 300.180.19$0.195.3%11.8K0.033.5K
$155.00Oct 210.190.26$0.2330.4%6.4K0.101.9K
$130.00Oct 230.010.10$0.06150.0%5.7K0.011.4K
$155.00Oct 281.782.12$1.9517.4%5.3K0.29351
$145.00Oct 230.180.24$0.2128.6%4.8K0.051.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 11.9%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Oct 21Nov 2751.0%42.1%21.2%635213
$157.00Oct 21Nov 2752.6%44.0%19.5%498227
$159.00Oct 21Nov 2750.6%42.6%18.8%551245
$161.00Oct 21Nov 2751.3%45.0%14.0%1.6K816
$163.00Oct 21Nov 2749.7%43.6%14.0%594375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Oct 21Nov 2751.0%42.1%21.2%2.3K1.0K
$157.00Oct 21Nov 2752.6%44.0%19.5%1.2K786
$159.00Oct 21Nov 2750.6%42.6%18.8%2.0K571
$161.00Oct 21Nov 2751.3%45.0%14.0%335239
$163.00Oct 21Nov 2749.7%43.6%14.0%74172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 4.88, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 27$0.85$4.15$0.8538%4.88$170.85
$137.00$138.00Nov 20$0.28$0.72$0.2888%2.57$137.28
$180.00$185.00Nov 27$0.58$4.42$0.5826%7.62$180.58
$143.00$144.00Nov 20$0.30$0.70$0.3082%2.33$143.30
$153.00$154.00Nov 13$0.17$0.83$0.1768%4.88$153.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$163.00Oct 23$0.17$0.83$0.1768%4.88$163.83
$166.00$165.00Nov 13$0.17$0.83$0.1758%4.88$165.83
$171.00$170.00Oct 23$0.55$0.45$0.5589%0.82$170.45
$153.00$151.00Nov 4$0.18$1.82$0.1828%10.11$152.82
$168.00$166.00Oct 23$1.30$0.70$1.3082%0.54$166.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 7.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$164.00Nov 13$0.73$0.73$0.2752%2.70$163.73
$162.00$163.00Oct 30$0.70$0.70$0.3053%2.33$162.70
$168.00$169.00Nov 20$0.62$0.62$0.3860%1.63$168.62
$170.00$171.00Oct 28$0.43$0.43$0.5776%0.75$170.43
$164.00$165.00Nov 27$0.68$0.68$0.3252%2.13$164.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$154.00$153.00Nov 4$0.88$0.88$0.1268%7.33$153.12
$150.00$149.00Nov 20$0.57$0.57$0.4372%1.33$149.43
$159.00$158.00Nov 13$0.72$0.72$0.2856%2.57$158.28
$145.00$144.50Nov 27$0.38$0.38$0.1277%3.17$144.62
$156.00$155.00Nov 13$0.62$0.62$0.3862%1.63$155.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.43, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Oct 21Oct 23$1.0950.6%46.3%
$162.50Oct 21Oct 28$2.5650.2%46.1%
$160.00Oct 21Oct 23$1.0249.3%45.9%
$157.50Oct 23Oct 30$1.2248.0%47.7%
$161.00Oct 21Oct 23$1.1851.3%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Oct 21Oct 23$1.0750.6%46.3%
$162.50Oct 21Oct 28$2.6750.2%46.1%
$160.00Oct 21Oct 23$1.1649.3%45.9%
$157.50Oct 23Oct 30$1.9848.0%47.7%
$161.00Oct 21Oct 23$1.5051.3%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 2.14% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 21$2.06$1.38$3.44$156.56$163.442.14%
$161.00Oct 21$1.54$1.92$3.46$157.54$164.462.15%
$162.00Oct 21$1.09$2.46$3.55$158.45$165.552.21%
$159.00Oct 21$2.63$1.02$3.65$155.35$162.652.27%
$162.50Oct 21$0.92$2.93$3.85$158.65$166.352.40%
$158.00Oct 21$3.40$0.71$4.11$153.89$162.112.56%
$163.00Oct 21$0.75$3.60$4.35$158.65$167.352.71%
$157.00Oct 21$4.08$0.51$4.59$152.41$161.592.86%
$164.00Oct 21$0.54$4.09$4.63$159.37$168.632.88%
$165.00Oct 21$0.39$4.90$5.29$159.71$170.293.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.55% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$164.00$156.00Oct 21$0.54$0.35$0.89$155.11$164.89
$164.00$157.00Oct 21$0.54$0.51$1.05$155.95$165.05
$163.00$156.00Oct 21$0.75$0.35$1.10$154.90$164.10
$164.00$158.00Oct 21$0.54$0.71$1.25$156.75$165.25
$163.00$157.00Oct 21$0.75$0.51$1.26$155.74$164.26
$163.00$158.00Oct 21$0.75$0.71$1.46$156.54$164.46
$162.50$156.00Oct 21$0.92$0.35$1.27$154.73$163.77
$162.50$157.00Oct 21$0.92$0.51$1.43$155.57$163.93
$162.50$158.00Oct 21$0.92$0.71$1.63$156.37$164.13
$164.00$159.00Oct 21$0.54$1.02$1.56$157.44$165.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 1.86, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140170/171Oct 28$0.65$0.3570%1.86$139.35$170.65
145/146170/171Oct 28$0.69$0.3165%2.23$145.31$170.69
151/152170/171Oct 28$0.77$0.2354%3.35$151.23$170.77
148/148169/170Oct 30$0.74$0.2654%2.85$147.26$169.74
140/141179/180Oct 23$0.38$0.6288%0.61$140.62$179.38
142/143170/171Oct 28$0.58$0.4268%1.38$142.42$170.58
138/139169/170Oct 30$0.62$0.3864%1.63$138.38$169.62
137/138179/180Oct 23$0.36$0.6490%0.56$137.64$179.36
140/141169/170Oct 30$0.63$0.3762%1.70$140.37$169.63
133/134169/170Oct 30$0.59$0.4166%1.44$133.41$169.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.12$4.8811%40.67
$175.00$180.00$185.00Nov 13$0.13$4.8711%37.46
$170.00$175.00$180.00Nov 6$0.27$4.7314%17.52
$170.00$175.00$180.00Nov 13$0.29$4.7113%16.24
$160.00$161.00$162.00Oct 21$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.22$4.7810%21.73
$180.00$185.00$190.00Nov 20$0.22$4.788%21.73
$154.00$155.00$156.00Oct 23$0.05$0.958%19.00
$159.00$160.00$161.00Nov 6$0.05$0.955%19.00
$151.00$152.00$153.00Oct 23$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-2.70, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 6-$0.50$4.50
$180.00$185.001:2Oct 23$0.00$5.00
$185.00$190.001:2Oct 23-$0.03$4.97
$167.50$169.001:2Oct 21-$0.08$1.42
$165.00$166.001:2Oct 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 30-$2.70$7.30
$137.00$135.001:2Oct 28$0.00$2.00
$139.00$138.001:2Oct 21$0.00$1.00
$142.00$141.001:2Oct 21$0.00$1.00
$156.00$155.001:2Oct 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.89%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$164.00Nov 27$7.850.472.1%4.89%7.00%264
$175.00Nov 27$4.800.329.0%2.99%11.95%21157
$165.00Nov 20$6.950.452.7%4.33%7.06%8431.9K
$170.00Nov 27$5.250.385.8%3.27%9.12%72198
$168.00Nov 20$5.850.404.6%3.64%8.24%17283
$161.00Nov 27$8.600.520.2%5.35%5.60%1245
$170.00Nov 20$5.300.375.8%3.30%9.15%6163.6K
$162.00Nov 20$8.050.500.9%5.01%5.88%64303
$163.00Nov 20$7.550.481.5%4.70%6.19%155333
$164.00Nov 20$7.150.462.1%4.45%6.56%51199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,175
Total Puts 118,321
Put/Call Ratio 1.55
Net Difference -42,146

Prior's Put/Call Breakdown

Total Calls 69,826
Total Puts 60,662
Put/Call Ratio 0.87
Net Difference 9,164

Prior 7-Day Put/Call Summary

Total Calls 448,289
Total Puts 433,280
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All