Tour v531
USO
United States Oil
$161.24 +0.90%
◀ 10/22 11:00 ▶

Option Volume

Detail
ℹ
Current (10/22 11:00am) 43,903
Calls: 26,559 (60%)
Puts: 17,344 (40%)
Prior (10/20) 100,805
Calls: 30,510 (30%)
Puts: 70,295 (70%)
Current vs Prior -56.45%
Calls: -12.95% (Calls)
Puts: -75.33% (Puts)
Prior 7-Day Total 881,569
Calls: 448,289 (51%)
Puts: 433,280 (49%)
Prior 7-Day Average 125,938
Calls: 64,041 (51%)
Puts: 61,897 (49%)
Current vs Prior 7-Day Avg -65.14%
Calls: -58.53%
Puts: -71.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 11:00am) $23.27M
Calls: $17.21M (74%)
Puts: $6.06M (26%)
Prior (10/20) $25.65M
Calls: $13.07M (51%)
Puts: $12.58M (49%)
Current vs Prior -9.27%
Calls: +31.67%
Puts: -51.82%
Prior 7-Day Total $319.73M
Calls: $232.34M (73%)
Puts: $87.39M (27%)
Prior 7-Day Average $45.68M
Calls: $33.19M (73%)
Puts: $12.48M (27%)
Current vs Prior 7-Day Avg -49.05%
Calls: -48.14%
Puts: -51.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 11:00am) 0.65
Prior (10/20) 2.30
Current vs Prior -71.66%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -31.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 11:00am) 428,602
Calls: 204,103 (48%)
Puts: 224,499 (52%)
Prior (10/20) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Current vs Prior +6.63%
Prior 7-Day Total 4,753,568
Calls: 1,912,386 (40%)
Puts: 2,841,182 (60%)
Prior 7-Day Average 679,081
Calls: 273,198 (40%)
Puts: 405,883 (60%)
Current vs Prior 7-Day Avg -36.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.77% | 5.34%2.77% | 6.34%11.31% | 15.44%
Prior 2.85% | 4.00%4.00% | 6.49%2.85% | 10.84%
Current vs Prior -2.87% | +33.55%-30.67% | -2.18%+296.11% | +42.48%
Prior 7-Day Avg 2.73% | 4.32%2.73% | 5.75%3.61% | 11.86%
Current vs 7-Day Avg +1.45% | +23.55%+1.50% | +10.38%+212.88% | +30.16%
Prior 7-Day Eod 2.85% | 4.00%4.00% | 6.49%2.85% | 10.84%
Current vs 7-Day Eod -2.87% | +33.55%-30.67% | -2.18%+296.11% | +42.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.02% | 14.86%
Calls: 13.13% | 11.17%
Puts: 26.91% | 18.56%
Prior 7.38% | 6.07%
Calls: 7.69% | 9.14%
Puts: 7.08% | 2.99%
Current vs Prior +171.27% | +144.81%
Prior 7-Day Avg 13.01% | 10.47%
Calls: 11.91% | 10.92%
Puts: 14.12% | 10.02%
Current vs 7-Day Avg +53.86% | +41.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.21M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2022.6023.50$23.053.9%20.861.6K
$160.00Nov 209.309.70$9.504.2%2230.542.9K
$129.00Oct 2331.2532.60$31.934.2%1690.9176
$163.00Nov 207.958.30$8.134.3%1200.49354
$166.00Nov 206.807.10$6.954.3%740.44772
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 206.756.95$6.852.9%80.4142
$160.00Nov 207.908.15$8.033.1%2430.46499
$180.00Nov 2021.6022.30$21.953.2%--0.7542
$161.00Nov 137.457.70$7.583.3%--0.48177
$156.00Oct 302.552.64$2.603.5%1150.32578

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.65, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 230.360.41$0.3912.8%4390.14730
$166.00Oct 230.460.51$0.4910.2%2390.18606
$165.00Oct 230.620.70$0.6612.1%7250.231.8K
$164.00Oct 230.820.94$0.8813.6%2840.292.2K
$177.50Oct 280.540.61$0.5712.3%10.1025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.250.28$0.2711.1%4480.111.3K
$151.00Oct 230.090.10$0.1010.0%1320.041.2K
$157.00Oct 230.480.54$0.5111.8%3380.19500
$157.50Oct 230.550.64$0.6015.0%1290.22274
$158.00Oct 230.670.72$0.707.1%6230.24727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2330.2031.55$30.884.4%11.00139
$130.50Oct 2329.7531.40$30.585.4%41.0045
$132.00Oct 2327.7529.80$28.787.1%--1.0032
$133.00Oct 2326.9029.20$28.058.2%--1.0033
$134.00Oct 2326.3528.10$27.236.4%11.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 2323.4024.85$24.136.0%--1.0016
$180.00Oct 2318.4019.75$19.087.1%250.9954
$179.00Oct 2317.4018.75$18.087.5%20.993
$178.00Oct 2316.3017.90$17.109.4%20.992
$175.00Oct 2312.9015.05$13.9815.4%--0.9862

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 40.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Dec 45.557.65$6.6031.8%2.2K0.37--
$152.00Dec 414.0517.65$15.8522.7%2.2K0.67--
$162.00Oct 231.471.58$1.537.2%1.6K0.445.4K
$160.00Oct 232.452.65$2.557.8%8890.612.4K
$170.00Oct 301.892.02$1.966.6%7730.263.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.50Dec 43.657.40$5.5367.8%2.2K0.30--
$160.00Oct 231.241.38$1.3110.7%7620.40725
$158.00Oct 230.670.72$0.707.1%6230.24727
$173.00Dec 416.5020.05$18.2719.4%5900.63--
$154.00Oct 230.180.22$0.2020.0%4990.081.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 8.1%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Oct 23Nov 2750.8%43.8%16.0%1782.4K
$157.00Oct 23Nov 2752.3%46.4%12.6%1251.4K
$157.50Oct 23Nov 2051.9%46.8%10.9%2314
$149.50Oct 30Nov 2753.1%48.7%8.9%--109
$159.00Oct 23Nov 2750.2%46.4%8.3%1962.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Oct 23Nov 2750.8%43.8%16.0%623831
$157.00Oct 23Nov 2752.3%46.4%12.6%338539
$149.50Oct 30Dec 453.1%47.8%11.1%2.2K152
$157.50Oct 23Nov 2051.9%46.8%10.9%137316
$166.00Oct 23Nov 2754.2%48.9%10.8%1121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 17.52, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 13$0.27$4.73$0.2722%17.52$180.27
$144.00$145.00Nov 13$0.27$0.73$0.2785%2.70$144.27
$155.00$160.00Dec 4$2.42$2.58$2.4262%1.07$157.42
$175.00$184.00Nov 4$0.68$8.32$0.6820%12.24$175.68
$167.00$170.00Dec 4$0.80$2.20$0.8045%2.75$167.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$163.00Nov 4$0.60$1.40$0.6058%2.33$164.40
$153.00$151.00Nov 4$0.17$1.83$0.1726%10.76$152.83
$164.00$163.00Nov 13$0.23$0.77$0.2354%3.35$163.77
$166.00$165.00Oct 23$0.52$0.48$0.5282%0.92$165.48
$171.00$170.00Nov 20$0.35$0.65$0.3564%1.86$170.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.99, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$171.00$172.00Nov 4$0.76$0.76$0.2472%3.17$171.76
$171.00$172.00Nov 13$0.80$0.80$0.2065%4.00$171.80
$163.00$164.00Dec 4$0.90$0.90$0.1050%9.00$163.90
$167.50$170.00Nov 13$1.32$1.32$1.1859%1.12$168.82
$170.00$172.00Dec 4$1.00$1.00$1.0059%1.00$171.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$152.00Dec 4$3.98$3.98$4.0254%0.99$156.02
$155.00$153.00Nov 4$1.20$1.20$0.8067%1.50$153.80
$137.00$136.00Nov 27$0.54$0.54$0.4686%1.17$136.46
$140.00$139.00Nov 13$0.43$0.43$0.5788%0.75$139.57
$140.00$139.00Nov 27$0.46$0.46$0.5484%0.85$139.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.05, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Oct 23Oct 28$2.0550.4%46.2%
$159.00Oct 23Oct 28$2.3250.2%46.6%
$160.00Oct 23Oct 28$1.8550.2%47.5%
$163.00Oct 23Oct 28$2.1251.7%49.3%
$162.00Oct 23Oct 28$2.1751.0%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Oct 23Oct 28$2.1450.4%46.2%
$159.00Oct 23Oct 28$1.9650.2%46.6%
$160.00Oct 23Oct 28$2.0950.2%47.5%
$163.00Oct 23Oct 28$1.7951.7%49.3%
$162.00Oct 23Oct 28$2.0950.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 2.31% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$161.00Oct 23$1.98$1.74$3.72$157.28$164.722.31%
$160.00Oct 23$2.55$1.31$3.86$156.14$163.862.39%
$159.00Oct 23$3.03$0.97$4.00$155.00$163.002.48%
$162.00Oct 23$1.53$2.49$4.02$157.98$166.022.49%
$163.00Oct 23$1.16$3.09$4.25$158.75$167.252.64%
$158.00Oct 23$3.83$0.70$4.53$153.47$162.532.81%
$157.50Oct 23$4.13$0.60$4.73$152.77$162.232.93%
$164.00Oct 23$0.88$3.90$4.78$159.22$168.782.96%
$157.00Oct 23$4.75$0.51$5.26$151.74$162.263.26%
$165.00Oct 23$0.66$4.93$5.59$159.41$170.593.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.68% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$157.50Oct 23$0.49$0.60$1.09$156.41$167.09
$165.00$157.50Oct 23$0.66$0.60$1.26$156.24$166.26
$166.00$158.00Oct 23$0.49$0.70$1.19$156.81$167.19
$165.00$158.00Oct 23$0.66$0.70$1.36$156.64$166.36
$164.00$157.50Oct 23$0.88$0.60$1.48$156.02$165.48
$164.00$158.00Oct 23$0.88$0.70$1.58$156.42$165.58
$166.00$159.00Oct 23$0.49$0.97$1.46$157.54$167.46
$165.00$159.00Oct 23$0.66$0.97$1.63$157.37$166.63
$164.00$159.00Oct 23$0.88$0.97$1.85$157.15$165.85
$163.00$157.50Oct 23$1.16$0.60$1.76$155.74$164.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 2.33, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131167/168Oct 23$0.70$0.3079%2.33$130.30$167.70
130/131165/166Oct 23$0.77$0.2371%3.35$130.23$165.77
130/131164/165Oct 23$0.82$0.1865%4.56$130.18$164.82
153/155174/175Nov 4$1.53$0.4744%3.26$153.47$175.53
146/147172/173Nov 13$0.87$0.1347%6.69$146.13$172.87
148/150171/172Nov 4$1.32$0.6850%1.94$148.68$172.32
144/144172/173Nov 13$0.81$0.1950%4.26$143.69$172.81
155/156171/172Nov 4$0.86$0.1437%6.14$155.14$171.86
139/140172/173Nov 13$0.66$0.3455%1.94$139.34$172.66
146/146172/173Nov 13$0.73$0.2748%2.70$145.27$172.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.23$4.7711%20.74
$180.00$185.00$190.00Nov 20$0.18$4.828%26.78
$180.00$185.00$190.00Nov 27$0.19$4.818%25.32
$180.00$185.00$190.00Nov 6$0.18$4.828%26.78
$163.00$164.00$165.00Oct 23$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.09$4.918%54.56
$180.00$185.00$190.00Oct 30$0.07$4.936%70.43
$158.00$159.00$160.00Oct 23$0.07$0.9315%13.29
$159.00$160.00$161.00Oct 23$0.09$0.9116%10.11
$168.00$170.00$172.00Oct 23$0.07$1.936%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.22, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$155.001:2Nov 4-$1.22$9.78
$175.00$184.001:2Nov 4-$0.33$8.67
$180.00$185.001:2Oct 23$0.00$5.00
$185.00$190.001:2Oct 23-$0.01$4.99
$173.00$174.001:2Oct 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 30-$1.71$8.29
$170.00$160.001:2Dec 4-$4.33$5.67
$160.00$152.001:2Dec 4-$2.27$5.73
$145.00$142.001:2Nov 4-$0.33$2.67
$134.00$133.001:2Oct 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.40%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$166.00Dec 4$8.700.463.0%5.40%8.35%297--
$165.00Dec 4$9.050.472.3%5.61%7.94%466--
$172.00Dec 4$5.850.386.7%3.63%10.30%462--
$170.00Dec 4$6.300.415.4%3.91%9.34%9--
$173.00Dec 4$5.550.377.3%3.44%10.74%2.2K--
$164.00Dec 4$8.450.481.7%5.24%6.95%505--
$167.00Nov 27$7.200.443.6%4.47%8.04%2--
$169.00Nov 27$6.550.414.8%4.06%8.87%1--
$166.00Nov 27$7.550.453.0%4.68%7.63%30025
$168.00Nov 27$6.850.424.2%4.25%8.44%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,559
Total Puts 17,344
Put/Call Ratio 0.65
Net Difference 9,215

Prior's Put/Call Breakdown

Total Calls 30,510
Total Puts 70,295
Put/Call Ratio 2.30
Net Difference -39,785

Prior 7-Day Put/Call Summary

Total Calls 448,289
Total Puts 433,280
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All