Tour v531
USO
United States Oil
$161.28 +0.93%
◀ 10/22 12:00 ▶

Option Volume

Detail
ℹ
Current (10/22 12:00pm) 58,166
Calls: 34,300 (59%)
Puts: 23,866 (41%)
Prior (10/20) 130,832
Calls: 44,816 (34%)
Puts: 86,016 (66%)
Current vs Prior -55.54%
Calls: -23.46% (Calls)
Puts: -72.25% (Puts)
Prior 7-Day Total 905,517
Calls: 447,526 (49%)
Puts: 457,991 (51%)
Prior 7-Day Average 129,359
Calls: 63,932 (49%)
Puts: 65,427 (51%)
Current vs Prior 7-Day Avg -55.04%
Calls: -46.35%
Puts: -63.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 12:00pm) $38.20M
Calls: $30.46M (80%)
Puts: $7.74M (20%)
Prior (10/20) $36.49M
Calls: $24.65M (68%)
Puts: $11.84M (32%)
Current vs Prior +4.70%
Calls: +23.58%
Puts: -34.62%
Prior 7-Day Total $354.05M
Calls: $276.42M (78%)
Puts: $77.63M (22%)
Prior 7-Day Average $50.58M
Calls: $39.49M (78%)
Puts: $11.09M (22%)
Current vs Prior 7-Day Avg -24.47%
Calls: -22.85%
Puts: -30.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 12:00pm) 0.70
Prior (10/20) 1.92
Current vs Prior -63.75%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -30.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 12:00pm) 428,602
Calls: 204,103 (48%)
Puts: 224,499 (52%)
Prior (10/20) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Current vs Prior +6.63%
Prior 7-Day Total 4,426,118
Calls: 1,826,902 (41%)
Puts: 2,599,216 (59%)
Prior 7-Day Average 632,302
Calls: 260,986 (41%)
Puts: 371,316 (59%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.01% | 5.10%3.01% | 6.45%11.41% | 15.45%
Prior 2.48% | 4.05%4.05% | 6.55%2.48% | 11.12%
Current vs Prior +21.35% | +25.94%-25.69% | -1.55%+360.38% | +38.89%
Prior 7-Day Avg 2.75% | 4.24%2.97% | 5.92%3.20% | 11.64%
Current vs 7-Day Avg +9.40% | +20.34%+1.20% | +8.96%+256.31% | +32.68%
Prior 7-Day Eod 2.48% | 4.05%4.00% | 6.49%2.85% | 10.84%
Current vs 7-Day Eod +21.35% | +25.94%-24.79% | -0.58%+299.70% | +42.50%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.32% | 29.02%
Calls: 14.72% | 33.60%
Puts: 59.92% | 24.44%
Prior 24.30% | 8.79%
Calls: 19.42% | 10.17%
Puts: 29.17% | 7.40%
Current vs Prior +53.58% | +230.15%
Prior 7-Day Avg 13.34% | 7.62%
Calls: 10.54% | 8.14%
Puts: 16.13% | 7.11%
Current vs 7-Day Avg +179.82% | +280.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($30.46M) vs puts ($7.74M). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 206.706.85$6.782.2%500.43510
$147.00Nov 2017.3517.85$17.602.8%70.77165
$164.00Nov 136.706.90$6.802.9%130.4794
$150.00Nov 413.1513.55$13.353.0%210.791
$165.00Nov 136.306.50$6.403.1%840.45400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 208.608.80$8.702.3%440.47449
$158.00Nov 277.808.00$7.902.5%--0.42104
$155.00Nov 63.653.75$3.702.7%320.34718
$162.00Nov 279.8010.10$9.953.0%700.4918
$163.00Nov 209.7010.00$9.853.0%1010.51192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.66, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Oct 230.210.25$0.2317.4%3790.09283
$166.00Oct 230.470.56$0.5217.3%2960.18606
$165.00Oct 230.630.71$0.6711.9%8500.231.8K
$164.00Oct 230.850.94$0.9010.0%3720.292.2K
$180.00Oct 280.460.54$0.5016.0%990.0943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 230.070.08$0.0812.5%1.6K0.032.5K
$155.00Oct 230.260.31$0.2917.2%5670.111.3K
$157.00Oct 230.480.57$0.5217.3%5060.19500
$157.50Oct 230.570.63$0.6010.0%2250.22274
$158.00Oct 230.670.75$0.7111.3%7090.25727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2329.6031.95$30.787.6%2811.00139
$130.50Oct 2329.0031.55$30.288.4%41.0045
$131.00Oct 2328.1531.45$29.8011.1%51.0070
$132.00Oct 2327.8530.05$28.957.6%51.0032
$133.00Oct 2326.9028.75$27.836.6%81.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 2322.1525.90$24.0315.6%--0.9916
$179.00Oct 2316.8519.45$18.1514.3%20.993
$180.00Oct 2317.6520.65$19.1515.7%250.9954
$178.00Oct 2315.4017.40$16.4012.2%20.982
$175.00Oct 2312.3514.30$13.3314.6%--0.9862

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 52.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Dec 45.058.60$6.8252.1%2.2K0.37--
$152.00Dec 414.2017.25$15.7319.4%2.2K0.66--
$162.00Oct 231.491.58$1.545.8%1.8K0.445.4K
$160.00Oct 232.302.64$2.4713.8%1.2K0.602.4K
$165.00Oct 230.630.71$0.6711.9%8500.231.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.50Dec 43.807.40$5.6064.3%2.2K0.30--
$150.00Oct 230.070.08$0.0812.5%1.6K0.032.5K
$160.00Oct 231.251.37$1.319.2%1.1K0.40725
$142.00Nov 40.780.84$0.817.4%8090.103
$158.00Oct 230.670.75$0.7111.3%7090.25727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 10.1%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Oct 23Nov 2753.6%45.8%17.1%1321.4K
$149.50Oct 30Nov 2753.6%46.5%15.4%--109
$158.00Oct 23Nov 2752.0%45.9%13.3%1782.4K
$159.00Oct 23Nov 2751.3%45.7%12.3%1992.1K
$164.00Oct 23Dec 454.4%49.1%10.6%8772.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Oct 23Nov 2753.6%45.8%17.1%506539
$158.00Oct 23Nov 2752.0%45.9%13.3%709831
$166.00Oct 23Nov 2756.8%50.1%13.2%1121
$152.50Oct 30Nov 2751.9%46.1%12.5%38180
$159.00Oct 23Nov 2751.3%45.7%12.3%448382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 1.63, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Nov 20$0.27$0.73$0.2784%2.70$141.27
$149.00$150.00Oct 28$0.43$0.57$0.4391%1.33$149.43
$150.00$151.00Oct 28$0.42$0.58$0.4289%1.38$150.42
$167.00$170.00Dec 4$0.82$2.18$0.8245%2.66$167.82
$150.00$151.00Nov 13$0.30$0.70$0.3074%2.33$150.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$178.00$177.00Oct 23$0.38$0.62$0.3898%1.63$177.62
$164.00$162.50Dec 4$0.35$1.15$0.3551%3.29$163.65
$171.00$170.00Nov 20$0.30$0.70$0.3063%2.33$170.70
$167.00$165.00Oct 30$0.95$1.05$0.9567%1.11$166.05
$174.00$173.00Nov 20$0.38$0.62$0.3867%1.63$173.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 7.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$170.00Oct 28$0.55$0.55$0.4576%1.22$169.55
$165.00$166.00Nov 6$0.75$0.75$0.2557%3.00$165.75
$167.50$170.00Nov 13$1.25$1.25$1.2559%1.00$168.75
$163.00$164.00Oct 30$0.72$0.72$0.2854%2.57$163.72
$182.00$182.50Oct 30$0.27$0.27$0.2390%1.17$182.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$151.00Nov 27$0.88$0.88$0.1268%7.33$151.12
$141.00$140.00Nov 13$0.57$0.57$0.4385%1.33$140.43
$159.00$158.00Oct 28$0.84$0.84$0.1657%5.25$158.16
$137.00$136.00Nov 27$0.53$0.53$0.4785%1.13$136.47
$138.00$137.00Nov 20$0.49$0.49$0.5187%0.96$137.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.48, cheapest $1.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 28$2.1351.0%41.6%
$159.00Oct 23Oct 28$1.9951.3%46.4%
$161.00Oct 23Oct 28$1.7551.2%48.1%
$163.00Oct 23Oct 28$2.1153.4%53.1%
$162.00Oct 23Oct 28$2.1952.5%53.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 28$1.9751.0%41.6%
$159.00Oct 23Oct 28$2.2351.3%46.4%
$161.00Oct 23Oct 28$2.5051.2%48.1%
$162.50Oct 28Dec 4$7.1551.5%51.0%
$163.00Oct 23Oct 28$2.5753.4%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 2.31% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$161.00Oct 23$1.97$1.75$3.72$157.28$164.722.31%
$160.00Oct 23$2.47$1.31$3.78$156.22$163.782.34%
$163.00Oct 23$1.17$2.81$3.98$159.02$166.982.47%
$159.00Oct 23$3.04$0.97$4.01$154.99$163.012.49%
$162.00Oct 23$1.54$2.88$4.42$157.58$166.422.74%
$158.00Oct 23$3.78$0.71$4.49$153.51$162.492.78%
$157.50Oct 23$3.95$0.60$4.55$152.95$162.052.82%
$164.00Oct 23$0.90$3.72$4.62$159.38$168.622.86%
$157.00Oct 23$4.63$0.52$5.15$151.85$162.153.19%
$165.00Oct 23$0.67$4.57$5.24$159.76$170.243.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.69% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$157.50Oct 23$0.52$0.60$1.12$156.38$167.12
$165.00$157.50Oct 23$0.67$0.60$1.27$156.23$166.27
$166.00$158.00Oct 23$0.52$0.71$1.23$156.77$167.23
$165.00$158.00Oct 23$0.67$0.71$1.38$156.62$166.38
$164.00$157.50Oct 23$0.90$0.60$1.50$156.00$165.50
$164.00$158.00Oct 23$0.90$0.71$1.61$156.39$165.61
$166.00$159.00Oct 23$0.52$0.97$1.49$157.51$167.49
$165.00$159.00Oct 23$0.67$0.97$1.64$157.36$166.64
$164.00$159.00Oct 23$0.90$0.97$1.87$157.13$165.87
$163.00$157.50Oct 23$1.17$0.60$1.77$155.73$164.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 3.55, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134169/170Oct 28$0.78$0.2272%3.55$133.22$169.78
140/141169/170Oct 28$0.76$0.2470%3.17$140.24$169.76
136/137169/170Oct 28$0.71$0.2972%2.45$136.29$169.71
133/134166/167Oct 28$0.74$0.2663%2.85$133.26$166.74
144/145169/170Oct 28$0.67$0.3368%2.03$144.33$169.67
140/141172/173Nov 13$0.82$0.1852%4.56$140.18$172.82
140/141166/167Oct 28$0.72$0.2862%2.57$140.28$166.72
154/155169/170Oct 28$0.84$0.1649%5.25$154.16$169.84
140/141171/172Nov 13$0.82$0.1850%4.56$140.18$171.82
136/137166/167Oct 28$0.67$0.3364%2.03$136.33$166.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.15$4.858%32.33
$175.00$180.00$185.00Nov 6$0.26$4.7412%18.23
$161.00$162.00$163.00Oct 23$0.06$0.9416%15.67
$160.00$161.00$162.00Oct 23$0.07$0.9317%13.29
$159.00$160.00$161.00Oct 23$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.24$4.7610%19.83
$158.00$159.00$160.00Oct 23$0.08$0.9215%11.50
$164.00$165.00$166.00Oct 23$0.06$0.9411%15.67
$159.00$160.00$161.00Oct 23$0.10$0.9016%9.00
$166.00$167.00$168.00Oct 23$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.80, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$184.001:2Nov 4-$0.12$6.88
$180.00$185.001:2Nov 6-$0.65$4.35
$175.00$180.001:2Nov 6-$0.96$4.04
$180.00$185.001:2Oct 23-$0.01$4.99
$185.00$190.001:2Oct 23-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 30-$1.80$8.20
$160.00$152.001:2Dec 4-$3.08$4.92
$154.00$153.001:2Oct 23-$0.08$0.92
$133.00$131.001:2Oct 28-$0.06$1.94
$150.00$149.001:2Oct 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.46%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$166.00Dec 4$8.800.462.9%5.46%8.38%299--
$165.00Dec 4$8.900.472.3%5.52%7.82%506--
$172.00Dec 4$5.950.386.7%3.69%10.34%462--
$164.00Dec 4$8.600.481.7%5.33%7.02%505--
$168.00Nov 27$7.050.424.2%4.37%8.54%16--
$166.00Nov 27$7.700.452.9%4.77%7.70%30125
$172.00Nov 27$5.850.376.7%3.63%10.27%9--
$167.00Nov 27$7.350.433.5%4.56%8.10%2--
$170.00Nov 27$6.400.395.4%3.97%9.38%19289
$164.00Nov 27$8.450.481.7%5.24%6.93%50454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,300
Total Puts 23,866
Put/Call Ratio 0.70
Net Difference 10,434

Prior's Put/Call Breakdown

Total Calls 44,816
Total Puts 86,016
Put/Call Ratio 1.92
Net Difference -41,200

Prior 7-Day Put/Call Summary

Total Calls 447,526
Total Puts 457,991
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All