Tour v531
USO
United States Oil
$162.21 +1.51%
◀ 10/22 13:01 ▶

Option Volume

Detail
ℹ
Current (10/22 1:00pm) 68,359
Calls: 40,659 (59%)
Puts: 27,700 (41%)
Prior (10/20) 146,968
Calls: 51,241 (35%)
Puts: 95,727 (65%)
Current vs Prior -53.49%
Calls: -20.65% (Calls)
Puts: -71.06% (Puts)
Prior 7-Day Total 905,517
Calls: 447,526 (49%)
Puts: 457,991 (51%)
Prior 7-Day Average 129,359
Calls: 63,932 (49%)
Puts: 65,427 (51%)
Current vs Prior 7-Day Avg -47.16%
Calls: -36.40%
Puts: -57.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 1:00pm) $45.09M
Calls: $37.10M (82%)
Puts: $7.99M (18%)
Prior (10/20) $44.24M
Calls: $31.98M (72%)
Puts: $12.26M (28%)
Current vs Prior +1.94%
Calls: +16.04%
Puts: -34.83%
Prior 7-Day Total $354.05M
Calls: $276.42M (78%)
Puts: $77.63M (22%)
Prior 7-Day Average $50.58M
Calls: $39.49M (78%)
Puts: $11.09M (22%)
Current vs Prior 7-Day Avg -10.84%
Calls: -6.04%
Puts: -27.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 1:00pm) 0.68
Prior (10/20) 1.87
Current vs Prior -63.53%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -32.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 1:00pm) 428,602
Calls: 204,103 (48%)
Puts: 224,499 (52%)
Prior (10/20) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Current vs Prior +6.63%
Prior 7-Day Total 4,426,118
Calls: 1,826,902 (41%)
Puts: 2,599,216 (59%)
Prior 7-Day Average 632,302
Calls: 260,986 (41%)
Puts: 371,316 (59%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.67% | 5.35%2.67% | 6.37%11.59% | 15.68%
Prior 2.48% | 4.05%4.05% | 6.55%2.48% | 11.12%
Current vs Prior +7.72% | +32.22%-34.04% | -2.77%+367.69% | +40.98%
Prior 7-Day Avg 2.75% | 4.24%2.97% | 5.92%3.20% | 11.64%
Current vs 7-Day Avg -2.89% | +26.34%-10.17% | +7.61%+261.97% | +34.67%
Prior 7-Day Eod 2.48% | 4.05%4.00% | 6.49%2.85% | 10.84%
Current vs 7-Day Eod +7.72% | +32.22%-33.24% | -1.81%+306.05% | +44.64%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.57%
Calls: 11.00% | 16.47%
Puts: 21.46% | 14.67%
Prior 24.30% | 8.79%
Calls: 19.42% | 10.17%
Puts: 29.17% | 7.40%
Current vs Prior -33.21% | +77.13%
Prior 7-Day Avg 13.34% | 7.62%
Calls: 10.54% | 8.14%
Puts: 16.13% | 7.11%
Current vs 7-Day Avg +21.69% | +104.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($37.10M) vs puts ($7.99M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 331 of results (avg 6.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 303.753.85$3.802.6%4840.421.9K
$164.00Nov 137.207.40$7.302.7%130.4994
$150.00Nov 2016.0016.45$16.232.8%1360.737.4K
$165.00Nov 278.809.05$8.932.8%4890.48194
$166.00Oct 303.403.50$3.452.9%1220.40578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 208.358.45$8.401.2%490.46449
$154.00Nov 205.105.20$5.151.9%30.33732
$180.00Nov 2021.1521.70$21.422.6%--0.7242
$162.00Nov 279.509.75$9.632.6%710.4718
$150.00Nov 203.803.90$3.852.6%2320.275.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.65, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 230.100.12$0.1118.2%3030.04168
$170.00Oct 230.200.24$0.2218.2%8740.092.9K
$168.00Oct 230.340.41$0.3818.4%1470.14941
$167.00Oct 230.490.54$0.529.6%6290.19730
$166.00Oct 230.640.70$0.679.0%3620.23606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Oct 230.100.12$0.1118.2%2270.05648
$156.00Oct 230.220.25$0.2412.5%6740.10589
$157.00Oct 230.320.35$0.348.8%5540.13500
$158.00Oct 230.430.51$0.4717.0%7910.18727
$159.00Oct 230.630.65$0.643.1%5140.23338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3030.4033.00$31.708.2%81.0072
$131.00Oct 3029.4032.50$30.9510.0%81.0012
$132.00Oct 3028.4530.85$29.658.1%--1.0024
$133.00Oct 3028.0030.10$29.057.2%--1.0049
$134.00Oct 3027.1029.10$28.107.1%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 2312.2013.15$12.687.5%--1.0062
$176.00Oct 2313.3515.15$14.2512.6%11.003
$177.00Oct 2314.2016.80$15.5016.8%11.002
$178.00Oct 2315.2516.45$15.857.6%21.002
$179.00Oct 2316.1517.85$17.0010.0%21.003

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 60.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Dec 46.758.05$7.4017.6%2.2K0.39--
$152.00Dec 414.8017.25$16.0215.3%2.2K0.67--
$162.00Oct 231.892.11$2.0011.0%2.0K0.535.4K
$170.00Oct 302.262.35$2.303.9%1.3K0.293.2K
$160.00Oct 232.993.30$3.159.8%1.2K0.702.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.50Dec 43.807.20$5.5061.8%2.2K0.29--
$150.00Oct 230.060.07$0.0714.3%1.6K0.032.5K
$160.00Oct 230.870.93$0.906.7%1.3K0.30725
$142.00Nov 40.700.81$0.7614.5%1.1K0.093
$158.00Oct 230.430.51$0.4717.0%7910.18727

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.7%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.50Oct 30Nov 2754.4%46.8%16.2%--109
$158.00Oct 23Nov 2753.0%46.4%14.2%1782.4K
$157.50Oct 23Nov 2053.8%47.9%12.2%86314
$152.50Oct 30Dec 454.0%48.7%10.9%4174
$159.00Oct 23Nov 2751.3%46.5%10.3%2042.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 2754.0%46.7%15.7%40180
$158.00Oct 23Nov 2753.0%46.4%14.2%792831
$157.50Oct 23Nov 2053.8%47.9%12.2%299316
$149.50Oct 30Dec 454.4%48.9%11.2%2.2K152
$159.00Oct 23Nov 2751.3%46.5%10.3%515382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 0.54, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Oct 28$0.25$0.75$0.2592%3.00$147.25
$157.00$158.00Oct 28$0.10$0.90$0.1071%9.00$157.10
$148.00$149.50Nov 27$0.57$0.93$0.5776%1.63$148.57
$161.00$163.00Dec 4$0.52$1.48$0.5254%2.85$161.52
$159.00$160.00Oct 28$0.13$0.87$0.1364%6.69$159.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.00Oct 23$1.95$1.05$1.95100%0.54$173.05
$178.00$177.00Oct 23$0.35$0.65$0.35100%1.86$177.65
$162.00$160.00Dec 4$0.47$1.53$0.4747%3.26$161.53
$168.00$167.00Oct 23$0.55$0.45$0.5586%0.82$167.45
$165.00$164.00Dec 4$0.23$0.77$0.2351%3.35$164.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$171.00Nov 27$0.77$0.77$0.2359%3.35$170.77
$168.00$169.00Nov 27$0.70$0.70$0.3056%2.33$168.70
$172.50$173.00Oct 28$0.35$0.35$0.1580%2.33$172.85
$175.00$176.00Oct 28$0.37$0.37$0.6385%0.59$175.37
$163.00$164.00Oct 30$0.70$0.70$0.3051%2.33$163.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$152.00Dec 4$3.83$3.83$4.1756%0.92$156.17
$133.00$132.00Nov 27$0.63$0.63$0.3788%1.70$132.37
$152.00$151.00Nov 27$0.78$0.78$0.2269%3.55$151.22
$139.00$138.00Nov 27$0.60$0.60$0.4084%1.50$138.40
$137.00$136.00Nov 27$0.53$0.53$0.4786%1.13$136.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.73, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 23Oct 28$1.9552.0%46.6%
$160.00Oct 23Oct 28$2.0050.8%45.5%
$161.00Oct 23Oct 28$2.0150.2%47.0%
$162.00Oct 23Oct 28$2.2550.9%48.1%
$163.00Oct 23Oct 28$2.2651.7%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 23Oct 28$2.0952.0%46.6%
$160.00Oct 23Oct 28$1.8950.8%45.5%
$161.00Oct 23Oct 28$2.1250.2%47.0%
$162.00Oct 23Oct 28$2.2450.9%48.1%
$163.00Oct 23Oct 28$2.3051.7%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 2.27% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Oct 23$2.00$1.69$3.69$158.31$165.692.27%
$161.00Oct 23$2.52$1.23$3.75$157.25$164.752.31%
$163.00Oct 23$1.52$2.33$3.85$159.15$166.852.37%
$160.00Oct 23$3.15$0.90$4.05$155.95$164.052.50%
$164.00Oct 23$1.15$2.94$4.09$159.91$168.092.52%
$159.00Oct 23$3.97$0.64$4.61$154.39$163.612.84%
$165.00Oct 23$0.87$4.03$4.90$160.10$169.903.02%
$157.50Oct 23$4.80$0.40$5.20$152.30$162.703.21%
$166.00Oct 23$0.67$4.55$5.22$160.78$171.223.22%
$158.00Oct 23$4.80$0.47$5.27$152.73$163.273.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.61% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$158.00Oct 23$0.52$0.47$0.99$157.01$167.99
$166.00$158.00Oct 23$0.67$0.47$1.14$156.86$167.14
$167.00$159.00Oct 23$0.52$0.64$1.16$157.84$168.16
$166.00$159.00Oct 23$0.67$0.64$1.31$157.69$167.31
$165.00$158.00Oct 23$0.87$0.47$1.34$156.66$166.34
$165.00$159.00Oct 23$0.87$0.64$1.51$157.49$166.51
$167.00$160.00Oct 23$0.52$0.90$1.42$158.58$168.42
$166.00$160.00Oct 23$0.67$0.90$1.57$158.43$167.57
$165.00$160.00Oct 23$0.87$0.90$1.77$158.23$166.77
$164.00$158.00Oct 23$1.15$0.47$1.62$156.38$165.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131168/169Oct 23$0.87$0.1379%6.69$130.13$168.87
135/136172/173Nov 13$0.83$0.1755%4.88$135.17$172.83
132/133172/173Nov 13$0.78$0.2257%3.55$132.22$172.78
150/151174/175Nov 4$0.72$0.2853%2.57$150.28$174.72
150/151171/172Oct 30$0.68$0.3255%2.12$150.32$171.68
150/151171/172Nov 4$0.75$0.2547%3.00$150.25$171.75
140/141171/172Oct 30$0.54$0.4666%1.17$140.46$171.54
142/143171/172Oct 30$0.54$0.4666%1.17$142.46$171.54
130/131172/173Nov 13$0.62$0.3858%1.63$130.38$172.62
138/139172/173Nov 13$0.64$0.3654%1.78$138.36$172.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 27$0.22$4.7810%21.73
$165.00$166.00$167.00Oct 23$0.05$0.9511%19.00
$180.00$185.00$190.00Nov 20$0.22$4.789%21.73
$163.00$164.00$165.00Oct 23$0.09$0.9115%10.11
$164.00$165.00$166.00Oct 23$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$159.00$160.00$161.00Oct 23$0.07$0.9315%13.29
$158.00$159.00$160.00Oct 23$0.09$0.9112%10.11
$158.00$159.00$160.00Nov 20$0.05$0.954%19.00
$154.00$155.00$156.00Oct 30$0.06$0.945%15.67
$148.00$149.00$150.00Nov 20$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.39, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$184.001:2Nov 4-$0.34$6.66
$180.00$185.001:2Nov 6-$0.29$4.71
$180.00$185.001:2Oct 23-$0.01$4.99
$185.00$190.001:2Oct 23-$0.02$4.98
$173.00$174.001:2Oct 23-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Oct 30-$1.39$8.61
$160.00$152.001:2Dec 4-$2.72$5.28
$134.00$133.001:2Oct 23$0.00$1.00
$153.00$152.001:2Oct 23-$0.05$0.95
$155.00$154.001:2Oct 23-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 6.10%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 4$9.900.491.7%6.10%7.82%509--
$171.00Dec 4$7.650.415.4%4.72%10.14%2--
$166.00Dec 4$9.450.472.3%5.83%8.16%299--
$163.00Dec 4$10.650.520.5%6.57%7.05%36--
$164.00Dec 4$10.150.501.1%6.26%7.36%505--
$173.00Dec 4$6.750.396.7%4.16%10.81%2.2K--
$168.00Dec 4$8.100.453.6%4.99%8.56%1--
$167.00Dec 4$8.400.463.0%5.18%8.13%2--
$170.00Dec 4$7.300.424.8%4.50%9.30%9--
$172.00Nov 27$6.500.396.0%4.01%10.04%40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,659
Total Puts 27,700
Put/Call Ratio 0.68
Net Difference 12,959

Prior's Put/Call Breakdown

Total Calls 51,241
Total Puts 95,727
Put/Call Ratio 1.87
Net Difference -44,486

Prior 7-Day Put/Call Summary

Total Calls 447,526
Total Puts 457,991
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All