Tour v531
USO
United States Oil
$163.11 +2.07%
◀ 10/22 14:00 ▶

Option Volume

Detail
ℹ
Current (10/22 2:00pm) 85,068
Calls: 51,005 (60%)
Puts: 34,063 (40%)
Prior (10/20) 160,248
Calls: 57,180 (36%)
Puts: 103,068 (64%)
Current vs Prior -46.91%
Calls: -10.80% (Calls)
Puts: -66.95% (Puts)
Prior 7-Day Total 905,517
Calls: 447,526 (49%)
Puts: 457,991 (51%)
Prior 7-Day Average 129,359
Calls: 63,932 (49%)
Puts: 65,427 (51%)
Current vs Prior 7-Day Avg -34.24%
Calls: -20.22%
Puts: -47.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 2:00pm) $52.91M
Calls: $44.29M (84%)
Puts: $8.62M (16%)
Prior (10/20) $47.76M
Calls: $33.58M (70%)
Puts: $14.19M (30%)
Current vs Prior +10.78%
Calls: +31.92%
Puts: -39.26%
Prior 7-Day Total $354.05M
Calls: $276.42M (78%)
Puts: $77.63M (22%)
Prior 7-Day Average $50.58M
Calls: $39.49M (78%)
Puts: $11.09M (22%)
Current vs Prior 7-Day Avg +4.61%
Calls: +12.17%
Puts: -22.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 2:00pm) 0.67
Prior (10/20) 1.80
Current vs Prior -62.95%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -33.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22 2:00pm) 428,602
Calls: 204,103 (48%)
Puts: 224,499 (52%)
Prior (10/20) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Current vs Prior +6.63%
Prior 7-Day Total 4,426,118
Calls: 1,826,902 (41%)
Puts: 2,599,216 (59%)
Prior 7-Day Average 632,302
Calls: 260,986 (41%)
Puts: 371,316 (59%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.56% | 5.37%2.56% | 6.40%11.71% | 16.01%
Prior 2.48% | 4.05%4.05% | 6.55%2.48% | 11.12%
Current vs Prior +3.45% | +32.60%-36.66% | -2.34%+372.71% | +43.95%
Prior 7-Day Avg 2.75% | 4.24%2.97% | 5.92%3.20% | 11.64%
Current vs 7-Day Avg -6.73% | +26.71%-13.73% | +8.09%+265.85% | +37.51%
Prior 7-Day Eod 2.48% | 4.05%4.00% | 6.49%2.85% | 10.84%
Current vs 7-Day Eod +3.45% | +32.60%-35.89% | -1.37%+310.41% | +47.68%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.00% | 13.75%
Calls: 12.97% | 15.19%
Puts: 21.03% | 12.30%
Prior 24.30% | 8.79%
Calls: 19.42% | 10.17%
Puts: 29.17% | 7.40%
Current vs Prior -30.04% | +56.43%
Prior 7-Day Avg 13.34% | 7.62%
Calls: 10.54% | 8.14%
Puts: 16.13% | 7.11%
Current vs 7-Day Avg +27.46% | +80.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($44.29M) vs puts ($8.62M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 65.505.65$5.582.7%330.45527
$166.00Nov 208.058.30$8.183.1%870.48772
$170.00Nov 277.457.70$7.583.3%220.43289
$165.00Nov 65.856.05$5.953.4%1610.48455
$168.00Nov 207.307.55$7.433.4%970.45340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2029.1529.55$29.351.4%--0.80124
$190.00Nov 2729.6530.10$29.881.5%10.78--
$166.00Nov 2010.7510.95$10.851.8%50.52243
$159.00Oct 230.480.49$0.492.0%6370.18338
$180.00Nov 2020.7521.25$21.002.4%--0.7142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.69, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 230.140.17$0.1618.8%810.06108
$170.00Oct 230.270.32$0.3016.7%1.2K0.112.9K
$168.00Oct 230.450.53$0.4916.3%1710.18941
$167.00Oct 230.600.69$0.6513.8%7080.23730
$166.00Oct 230.810.87$0.847.1%5970.28606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.130.15$0.1414.3%7090.061.3K
$156.00Oct 230.170.19$0.1811.1%8030.08589
$159.00Oct 230.480.49$0.492.0%6370.18338
$160.00Oct 230.670.70$0.694.3%1.5K0.25725
$161.00Oct 230.931.01$0.978.2%7890.32285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.50Oct 2331.1533.60$32.387.6%561.0045
$132.00Oct 2329.6532.60$31.139.5%61.0032
$133.00Oct 2328.6531.00$29.837.9%91.0033
$134.00Oct 2327.9530.65$29.309.2%51.0034
$135.00Oct 2327.0528.85$27.956.4%131.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 2321.0523.35$22.2010.4%--0.9916
$180.00Oct 2316.0518.05$17.0511.7%250.9954
$179.00Oct 2314.9517.40$16.1715.2%20.983
$178.00Oct 2314.0016.25$15.1314.9%20.982
$177.00Oct 2313.0515.35$14.2016.2%10.972

Most actively traded options today. High liquidity = easy entry/exit. 664 active (total vol 74.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Oct 232.252.51$2.3810.9%2.2K0.605.4K
$173.00Dec 47.058.75$7.9021.5%2.2K0.40--
$152.00Dec 416.0518.30$17.1813.1%2.2K0.68--
$170.00Oct 302.492.59$2.543.9%1.4K0.313.2K
$165.00Oct 231.061.13$1.106.4%1.4K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.50Dec 43.956.90$5.4354.3%2.2K0.28--
$150.00Oct 230.040.05$0.0520.0%1.7K0.022.5K
$142.00Nov 40.590.66$0.6311.1%1.7K0.083
$160.00Oct 230.670.70$0.694.3%1.5K0.25725
$154.00Oct 230.080.11$0.1030.0%9450.041.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 6.9%, max 17.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Oct 23Dec 458.3%51.6%13.0%172941
$152.50Oct 30Dec 455.5%49.8%11.4%7174
$159.00Oct 23Nov 2752.1%47.0%10.9%2412.1K
$167.00Oct 23Dec 456.6%52.9%6.9%710730
$160.00Oct 23Dec 451.6%48.5%6.4%1.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 30Nov 2755.5%47.3%17.3%40180
$168.00Oct 23Nov 2058.3%52.5%11.0%240
$159.00Oct 23Nov 2752.1%47.0%10.9%639382
$167.00Oct 23Nov 2056.6%52.4%8.0%3514
$166.00Oct 23Nov 2754.9%51.1%7.6%6121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 5.94, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 13$0.72$4.28$0.7232%5.94$175.72
$137.00$138.00Nov 20$0.25$0.75$0.2589%3.00$137.25
$148.00$149.00Oct 23$0.42$0.58$0.42100%1.38$148.42
$149.00$150.00Oct 28$0.35$0.65$0.3590%1.86$149.35
$154.00$155.00Nov 20$0.15$0.85$0.1568%5.67$154.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$170.00Dec 4$1.40$1.60$1.4059%1.14$171.60
$155.00$153.00Nov 4$0.28$1.72$0.2828%6.14$154.72
$168.00$167.00Oct 23$0.63$0.37$0.6382%0.59$167.37
$165.00$164.00Dec 4$0.35$0.65$0.3549%1.86$164.65
$164.00$163.00Oct 28$0.39$0.61$0.3952%1.56$163.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 1.13, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$168.00Dec 4$0.70$0.70$0.3052%2.33$167.70
$176.00$177.00Oct 28$0.33$0.33$0.6784%0.49$176.33
$171.00$172.00Dec 4$0.55$0.55$0.4557%1.22$171.55
$185.00$186.00Oct 30$0.21$0.21$0.7990%0.27$185.21
$181.00$182.00Oct 30$0.23$0.23$0.7786%0.30$181.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$132.00Nov 13$0.53$0.53$0.4792%1.13$132.47
$159.00$158.00Nov 4$0.81$0.81$0.1962%4.26$158.19
$133.00$132.00Nov 27$0.52$0.52$0.4889%1.08$132.48
$139.00$138.00Nov 27$0.52$0.52$0.4885%1.08$138.48
$148.00$146.00Nov 4$0.63$0.63$1.3783%0.46$147.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.73, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 23Oct 28$2.1853.4%49.2%
$164.00Oct 23Oct 28$2.2752.5%49.1%
$161.00Oct 23Oct 28$2.2151.4%48.3%
$162.00Oct 23Oct 28$2.4050.7%48.6%
$163.00Oct 23Oct 28$2.4350.7%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 23Oct 28$2.1452.5%49.1%
$161.00Oct 23Oct 28$2.1151.4%48.3%
$162.00Oct 23Oct 28$2.2250.7%48.6%
$163.00Oct 23Oct 28$2.2850.7%49.1%
$171.00Nov 13Nov 20$1.0554.6%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 2.24% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Oct 23$1.85$1.80$3.65$159.35$166.652.24%
$162.00Oct 23$2.38$1.33$3.71$158.29$165.712.27%
$164.00Oct 23$1.43$2.33$3.76$160.24$167.762.31%
$161.00Oct 23$3.09$0.97$4.06$156.94$165.062.49%
$165.00Oct 23$1.10$3.04$4.14$160.86$169.142.54%
$160.00Oct 23$3.78$0.69$4.47$155.53$164.472.74%
$166.00Oct 23$0.84$3.75$4.59$161.41$170.592.81%
$159.00Oct 23$4.57$0.49$5.06$153.94$164.063.10%
$167.00Oct 23$0.65$4.75$5.40$161.60$172.403.31%
$158.00Oct 23$5.35$0.34$5.69$152.31$163.693.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.60% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$168.00$159.00Oct 23$0.49$0.49$0.98$158.02$168.98
$167.00$159.00Oct 23$0.65$0.49$1.14$157.86$168.14
$168.00$160.00Oct 23$0.49$0.69$1.18$158.82$169.18
$167.00$160.00Oct 23$0.65$0.69$1.34$158.66$168.34
$166.00$159.00Oct 23$0.84$0.49$1.33$157.67$167.33
$166.00$160.00Oct 23$0.84$0.69$1.53$158.47$167.53
$168.00$161.00Oct 23$0.49$0.97$1.46$159.54$169.46
$167.00$161.00Oct 23$0.65$0.97$1.62$159.38$168.62
$166.00$161.00Oct 23$0.84$0.97$1.81$159.19$167.81
$165.00$159.00Oct 23$1.10$0.49$1.59$157.41$166.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.63, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/151177/178Nov 4$0.62$0.3856%1.63$150.38$177.62
150/151171/172Nov 4$0.70$0.3046%2.33$150.30$171.70
146/148172/174Nov 4$1.09$0.9153%1.20$146.91$173.09
146/148175/177Nov 4$0.93$1.0757%0.87$147.07$175.93
156/157168/169Oct 28$0.67$0.3340%2.03$156.33$168.67
137/138172/173Nov 6$0.47$0.5360%0.89$137.53$172.47
156/157170/171Oct 28$0.61$0.3946%1.56$156.39$170.61
156/157173/174Oct 28$0.54$0.4652%1.17$156.46$173.54
156/157171/172Oct 28$0.58$0.4248%1.38$156.42$171.58
146/148177/178Nov 4$0.85$1.1560%0.74$147.15$177.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 6$0.11$4.8912%44.45
$180.00$185.00$190.00Nov 27$0.10$4.909%49.00
$185.00$190.00$195.00Nov 20$0.11$4.897%44.45
$175.00$180.00$185.00Nov 27$0.20$4.8010%24.00
$185.00$190.00$195.00Nov 6$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.19$4.819%25.32
$162.00$163.00$164.00Oct 23$0.06$0.9417%15.67
$185.00$190.00$195.00Nov 20$0.18$4.827%26.78
$158.00$159.00$160.00Oct 23$0.05$0.9511%19.00
$160.00$161.00$162.00Oct 23$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-5.42, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$183.001:2Nov 4-$0.53$4.47
$185.00$190.001:2Oct 23$0.00$5.00
$180.00$185.001:2Oct 23-$0.05$4.95
$190.00$195.001:2Oct 23-$0.02$4.98
$190.00$195.001:2Oct 30-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$5.42$9.58
$172.00$167.501:2Oct 28-$3.15$1.35
$180.00$173.001:2Oct 30-$5.70$1.30
$138.00$134.001:2Nov 4-$0.16$3.84
$147.00$146.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.94%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$171.00Dec 4$8.050.434.8%4.94%9.77%2--
$167.00Dec 4$9.350.482.4%5.73%8.12%2--
$165.00Dec 4$10.250.501.2%6.28%7.44%511--
$166.00Dec 4$9.650.491.8%5.92%7.69%299--
$164.00Dec 4$10.550.520.6%6.47%7.01%505--
$173.00Dec 4$7.050.406.1%4.32%10.39%2.2K--
$172.00Dec 4$7.250.415.5%4.44%9.90%462--
$168.00Dec 4$8.400.463.0%5.15%8.15%1--
$170.00Dec 4$7.600.444.2%4.66%8.88%9--
$170.00Nov 27$7.450.434.2%4.57%8.79%22289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,005
Total Puts 34,063
Put/Call Ratio 0.67
Net Difference 16,942

Prior's Put/Call Breakdown

Total Calls 57,180
Total Puts 103,068
Put/Call Ratio 1.80
Net Difference -45,888

Prior 7-Day Put/Call Summary

Total Calls 447,526
Total Puts 457,991
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All