Tour v531
USO
United States Oil
$162.72 +1.83%
◀ 10/22 15:00 ▶

Option Volume

Detail
ℹ
Current (10/22 3:00pm) 99,190
Calls: 57,876 (58%)
Puts: 41,314 (42%)
Prior (10/20) 177,927
Calls: 67,877 (38%)
Puts: 110,050 (62%)
Current vs Prior -44.25%
Calls: -14.73% (Calls)
Puts: -62.46% (Puts)
Prior 7-Day Total 905,517
Calls: 447,526 (49%)
Puts: 457,991 (51%)
Prior 7-Day Average 129,359
Calls: 63,932 (49%)
Puts: 65,427 (51%)
Current vs Prior 7-Day Avg -23.32%
Calls: -9.47%
Puts: -36.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 3:00pm) $58.09M
Calls: $48.41M (83%)
Puts: $9.68M (17%)
Prior (10/20) $65.90M
Calls: $51.40M (78%)
Puts: $14.50M (22%)
Current vs Prior -11.85%
Calls: -5.81%
Puts: -33.26%
Prior 7-Day Total $354.05M
Calls: $276.42M (78%)
Puts: $77.63M (22%)
Prior 7-Day Average $50.58M
Calls: $39.49M (78%)
Puts: $11.09M (22%)
Current vs Prior 7-Day Avg +14.85%
Calls: +22.60%
Puts: -12.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 3:00pm) 0.71
Prior (10/20) 1.62
Current vs Prior -55.97%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 3:00pm) 428,602
Calls: 204,103 (48%)
Puts: 224,499 (52%)
Prior (10/20) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Current vs Prior +6.63%
Prior 7-Day Total 4,426,118
Calls: 1,826,902 (41%)
Puts: 2,599,216 (59%)
Prior 7-Day Average 632,302
Calls: 260,986 (41%)
Puts: 371,316 (59%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.48% | 5.04%2.48% | 6.32%11.65% | 15.83%
Prior 2.48% | 4.05%4.05% | 6.55%2.48% | 11.12%
Current vs Prior +0.19% | +24.52%-38.65% | -3.55%+369.95% | +42.36%
Prior 7-Day Avg 2.75% | 4.24%2.97% | 5.92%3.20% | 11.64%
Current vs 7-Day Avg -9.67% | +18.98%-16.45% | +6.75%+263.72% | +35.99%
Prior 7-Day Eod 2.48% | 4.05%4.00% | 6.49%2.85% | 10.84%
Current vs 7-Day Eod +0.19% | +24.52%-37.91% | -2.59%+308.01% | +46.06%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.88% | 13.41%
Calls: 20.57% | 17.07%
Puts: 7.18% | 9.76%
Prior 24.30% | 8.79%
Calls: 19.42% | 10.17%
Puts: 29.17% | 7.40%
Current vs Prior -42.88% | +52.56%
Prior 7-Day Avg 13.34% | 7.62%
Calls: 10.54% | 8.14%
Puts: 16.13% | 7.11%
Current vs 7-Day Avg +4.07% | +75.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($48.41M) vs puts ($9.68M). Below-average activity with volume down 44% vs prior. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2024.2024.85$24.532.6%290.871.6K
$166.00Nov 136.706.90$6.802.9%1280.46149
$167.00Nov 207.457.70$7.583.3%720.45510
$172.00Nov 205.856.05$5.953.4%1290.38229
$165.00Nov 208.208.50$8.353.6%1.1K0.482.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 207.107.30$7.202.8%10.41107
$160.00Oct 303.503.60$3.552.8%3020.401.0K
$158.00Nov 206.656.85$6.753.0%160.40300
$163.00Nov 279.9010.20$10.053.0%50.487
$161.00Nov 208.058.30$8.183.1%520.45449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.66, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Oct 230.680.78$0.7313.7%6460.26606
$165.00Oct 230.911.02$0.9711.3%1.9K0.321.8K
$181.00Oct 280.520.60$0.5614.3%1690.10150
$179.00Oct 280.630.71$0.6711.9%50.117
$178.00Oct 280.700.78$0.7410.8%560.121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Oct 230.230.25$0.248.3%6970.10500
$153.00Oct 230.070.08$0.0812.5%2530.03648
$160.00Oct 230.660.77$0.7215.3%1.9K0.26725
$144.00Oct 280.250.27$0.267.7%1100.05118
$142.00Oct 280.190.22$0.2114.3%1400.042.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 2329.6532.15$30.908.1%81.0032
$133.00Oct 2328.8531.00$29.937.2%1401.0033
$134.00Oct 2327.9530.10$29.037.4%1361.0034
$135.00Oct 2326.8528.85$27.857.2%131.0057
$136.00Oct 2325.8527.85$26.857.4%61.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 2321.0523.35$22.2010.4%--0.9916
$180.00Oct 2316.0518.05$17.0511.7%250.9954
$179.00Oct 2314.9517.40$16.1715.2%20.993
$178.00Oct 2314.0016.25$15.1314.9%20.982
$176.00Oct 2311.7014.40$13.0520.7%30.983

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 87.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Oct 231.872.30$2.0920.6%2.3K0.575.4K
$173.00Dec 47.157.85$7.509.3%2.2K0.40--
$152.00Dec 416.3017.95$17.139.6%2.2K0.68--
$165.00Oct 230.911.02$0.9711.3%1.9K0.321.8K
$163.00Oct 231.581.72$1.658.5%1.7K0.482.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.670.75$0.7111.3%2.7K0.093
$149.50Dec 44.106.90$5.5050.9%2.2K0.29--
$160.00Oct 230.660.77$0.7215.3%1.9K0.26725
$150.00Oct 230.040.05$0.0520.0%1.8K0.022.5K
$155.00Oct 230.100.14$0.1233.3%1.3K0.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 6.2%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Oct 23Dec 458.9%52.0%13.1%183941
$158.00Oct 23Nov 2753.2%47.4%12.3%2022.4K
$159.00Oct 23Nov 2751.7%47.3%9.1%2442.1K
$167.00Oct 23Dec 457.2%52.9%8.1%734730
$166.00Oct 23Dec 455.4%51.4%7.6%1.3K606
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Oct 23Nov 2058.9%53.2%10.6%240
$152.50Oct 30Nov 2752.0%47.4%9.5%42180
$159.00Oct 23Nov 2751.7%47.3%9.1%666382
$166.00Oct 23Nov 2755.4%51.1%8.3%11121
$163.00Oct 23Dec 451.3%48.7%5.4%776136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 1.78, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Nov 20$0.36$0.64$0.3691%1.78$134.36
$148.00$149.00Nov 20$0.27$0.73$0.2777%2.70$148.27
$140.00$141.00Nov 13$0.40$0.60$0.4089%1.50$140.40
$180.00$185.00Nov 27$0.87$4.13$0.8730%4.75$180.87
$175.00$180.00Nov 27$1.13$3.87$1.1336%3.42$176.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$168.00$167.00Oct 23$0.32$0.68$0.3284%2.13$167.68
$173.00$170.00Dec 4$1.58$1.42$1.5860%0.90$171.42
$166.00$165.00Nov 6$0.40$0.60$0.4056%1.50$165.60
$156.00$155.00Nov 4$0.17$0.83$0.1731%4.88$155.83
$166.00$165.00Nov 4$0.45$0.55$0.4557%1.22$165.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 5.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$164.00Nov 27$0.70$0.70$0.3048%2.33$163.70
$171.00$172.00Dec 4$0.55$0.55$0.4558%1.22$171.55
$167.00$168.00Dec 4$0.60$0.60$0.4053%1.50$167.60
$163.00$164.00Nov 4$0.60$0.60$0.4049%1.50$163.60
$174.00$175.00Nov 4$0.33$0.33$0.6773%0.49$174.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.00$151.00Dec 4$0.85$0.85$0.1568%5.67$151.15
$131.00$130.50Oct 23$0.37$0.37$0.1392%2.85$130.63
$160.00$153.00Dec 4$2.93$2.93$4.0757%0.72$157.07
$139.00$138.00Nov 27$0.42$0.42$0.5885%0.72$138.58
$162.00$160.00Dec 4$1.15$1.15$0.8554%1.35$160.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.70, cheapest $2.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 23Oct 28$2.2154.0%51.0%
$162.00Oct 23Oct 28$2.2650.1%47.3%
$161.00Oct 23Oct 28$2.2449.9%47.2%
$164.00Oct 23Oct 28$2.3252.4%50.8%
$163.00Oct 23Oct 28$2.3051.3%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.00Oct 23Oct 28$2.2750.1%47.3%
$161.00Oct 23Oct 28$2.2049.9%47.2%
$164.00Oct 23Oct 28$2.1252.4%50.8%
$163.00Oct 23Oct 28$2.1551.3%49.9%
$165.00Oct 23Oct 30$2.8254.0%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 2.15% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Oct 23$2.09$1.41$3.50$158.50$165.502.15%
$163.00Oct 23$1.65$1.95$3.60$159.40$166.602.21%
$161.00Oct 23$2.66$1.00$3.66$157.34$164.662.25%
$164.00Oct 23$1.26$2.68$3.94$160.06$167.942.42%
$160.00Oct 23$3.40$0.72$4.12$155.88$164.122.53%
$165.00Oct 23$0.97$3.36$4.33$160.67$169.332.66%
$159.00Oct 23$4.22$0.51$4.73$154.27$163.732.91%
$166.00Oct 23$0.73$4.15$4.88$161.12$170.883.00%
$158.00Oct 23$4.93$0.36$5.29$152.71$163.293.25%
$157.50Oct 23$5.35$0.30$5.65$151.85$163.153.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.57% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$158.00Oct 23$0.56$0.36$0.92$157.08$167.92
$167.00$159.00Oct 23$0.56$0.51$1.07$157.93$168.07
$166.00$158.00Oct 23$0.73$0.36$1.09$156.91$167.09
$166.00$159.00Oct 23$0.73$0.51$1.24$157.76$167.24
$167.00$160.00Oct 23$0.56$0.72$1.28$158.72$168.28
$166.00$160.00Oct 23$0.73$0.72$1.45$158.55$167.45
$165.00$158.00Oct 23$0.97$0.36$1.33$156.67$166.33
$165.00$159.00Oct 23$0.97$0.51$1.48$157.52$166.48
$165.00$160.00Oct 23$0.97$0.72$1.69$158.31$166.69
$167.00$161.00Oct 23$0.56$1.00$1.56$159.44$168.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/131167/168Oct 23$0.50$0.5072%1.00$130.50$167.50
130/131165/166Oct 23$0.61$0.3960%1.56$130.39$165.61
130/131166/167Oct 23$0.54$0.4666%1.17$130.46$166.54
137/138171/172Nov 6$0.55$0.4559%1.22$137.45$171.55
148/149170/171Nov 4$0.64$0.3649%1.78$148.36$170.64
158/159170/171Oct 28$0.70$0.3038%2.33$158.30$170.70
134/135171/172Nov 6$0.48$0.5260%0.92$134.52$171.48
143/144172/172Oct 30$0.25$0.2566%1.00$143.25$172.25
149/150170/171Nov 4$0.61$0.3947%1.56$149.39$170.61
154/155170/171Oct 28$0.56$0.4452%1.27$154.44$170.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 13$0.09$4.917%54.56
$185.00$190.00$195.00Nov 20$0.10$4.907%49.00
$180.00$185.00$190.00Nov 6$0.16$4.849%30.25
$180.00$185.00$190.00Nov 27$0.17$4.839%28.41
$185.00$190.00$195.00Nov 6$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.27$4.7311%17.52
$166.00$168.00$170.00Nov 13$0.06$1.947%32.33
$159.00$160.00$161.00Oct 23$0.07$0.9314%13.29
$158.00$159.00$160.00Oct 23$0.06$0.9412%15.67
$159.00$160.00$161.00Oct 30$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-5.90, 153 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$183.001:2Nov 4-$0.45$4.55
$190.00$195.001:2Oct 30-$0.23$4.77
$180.00$185.001:2Oct 23-$0.01$4.99
$185.00$190.001:2Oct 23-$0.02$4.98
$190.00$195.001:2Oct 23-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$5.90$9.10
$157.00$156.001:2Oct 23-$0.08$0.92
$156.00$155.001:2Oct 23-$0.08$0.92
$154.00$153.001:2Oct 23-$0.06$0.94
$151.00$150.001:2Oct 23-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.39%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Dec 4$7.150.406.3%4.39%10.71%2.2K--
$171.00Dec 4$7.750.425.1%4.76%9.85%2--
$168.00Dec 4$8.700.463.2%5.35%8.59%3--
$167.00Dec 4$9.050.472.6%5.56%8.19%2--
$172.00Dec 4$7.250.415.7%4.46%10.16%462--
$166.00Dec 4$9.450.482.0%5.81%7.82%635--
$165.00Dec 4$9.850.501.4%6.05%7.45%514--
$164.00Dec 4$10.250.510.8%6.30%7.09%506--
$163.00Dec 4$10.650.520.2%6.54%6.72%234--
$170.00Dec 4$7.600.434.5%4.67%9.14%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,876
Total Puts 41,314
Put/Call Ratio 0.71
Net Difference 16,562

Prior's Put/Call Breakdown

Total Calls 67,877
Total Puts 110,050
Put/Call Ratio 1.62
Net Difference -42,173

Prior 7-Day Put/Call Summary

Total Calls 447,526
Total Puts 457,991
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All