Tour v531
USO
United States Oil
$162.51 +1.70%
$162.69 (+0.11%)🌙
as of 10/22 04:01 PM
◀ 10/22 16:01 ▶

Option Volume

Detail
ℹ
Current (10/22 4:00pm) 113,109
Calls: 64,359 (57%)
Puts: 48,750 (43%)
Prior (10/20) 194,496
Calls: 76,175 (39%)
Puts: 118,321 (61%)
Current vs Prior -41.85%
Calls: -15.51% (Calls)
Puts: -58.80% (Puts)
Prior 7-Day Total 905,517
Calls: 447,526 (49%)
Puts: 457,991 (51%)
Prior 7-Day Average 129,359
Calls: 63,932 (49%)
Puts: 65,427 (51%)
Current vs Prior 7-Day Avg -12.56%
Calls: +0.67%
Puts: -25.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:00pm) $64.60M
Calls: $54.07M (84%)
Puts: $10.53M (16%)
Prior (10/20) $80.58M
Calls: $66.22M (82%)
Puts: $14.36M (18%)
Current vs Prior -19.83%
Calls: -18.35%
Puts: -26.68%
Prior 7-Day Total $354.05M
Calls: $276.42M (78%)
Puts: $77.63M (22%)
Prior 7-Day Average $50.58M
Calls: $39.49M (78%)
Puts: $11.09M (22%)
Current vs Prior 7-Day Avg +27.72%
Calls: +36.93%
Puts: -5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:00pm) 0.76
Prior (10/20) 1.55
Current vs Prior -51.23%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -24.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 4:00pm) 428,602
Calls: 204,103 (48%)
Puts: 224,499 (52%)
Prior (10/20) 401,963
Calls: 200,697 (50%)
Puts: 201,266 (50%)
Current vs Prior +6.63%
Prior 7-Day Total 4,426,118
Calls: 1,826,902 (41%)
Puts: 2,599,216 (59%)
Prior 7-Day Average 632,302
Calls: 260,986 (41%)
Puts: 371,316 (59%)
Current vs Prior 7-Day Avg -32.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%
Prior 2.48% | 4.05%4.05% | 6.55%2.48% | 11.12%
Current vs Prior +0.07% | +26.96%-38.73% | -0.79%+375.52% | +42.27%
Prior 7-Day Avg 2.75% | 4.24%2.97% | 5.92%3.20% | 11.64%
Current vs 7-Day Avg -9.78% | +21.32%-16.55% | +9.80%+268.03% | +35.90%
Prior 7-Day Eod 2.48% | 4.05%4.00% | 6.49%2.85% | 10.84%
Current vs 7-Day Eod +0.07% | +26.96%-37.98% | +0.19%+312.85% | +45.96%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.93% | 60.54%
Calls: 10.19% | 62.75%
Puts: 11.68% | 58.33%
Prior 24.30% | 8.79%
Calls: 19.42% | 10.17%
Puts: 29.17% | 7.40%
Current vs Prior -55.02% | +588.74%
Prior 7-Day Avg 13.34% | 7.62%
Calls: 10.54% | 8.14%
Puts: 16.13% | 7.11%
Current vs 7-Day Avg -18.05% | +694.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($54.07M) vs puts ($10.53M). Below-average activity with volume down 42% vs prior. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 2331.1531.75$31.451.9%380.9170
$165.00Nov 208.158.40$8.283.0%1.2K0.482.3K
$135.00Oct 2327.1528.00$27.583.1%131.0057
$130.50Oct 2331.3532.35$31.853.1%830.9145
$133.00Oct 2329.0530.00$29.533.2%5321.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 301.861.90$1.882.1%1.5K0.251.8K
$160.00Nov 207.657.85$7.752.6%3070.43499
$158.00Nov 135.605.75$5.682.6%1520.39154
$155.00Nov 205.355.50$5.432.8%2310.341.4K
$145.00Nov 202.502.58$2.543.1%2430.191.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.74, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 230.430.51$0.4717.0%8920.18730
$166.00Oct 230.580.65$0.6211.3%1.7K0.23606
$181.00Oct 280.520.63$0.5719.3%2510.10150
$186.00Oct 300.570.69$0.6319.0%--0.0965
$182.00Oct 300.780.90$0.8414.3%30.122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 230.690.80$0.7514.7%2.0K0.28725
$150.00Oct 280.580.69$0.6417.2%7470.12852
$153.00Oct 280.871.04$0.9617.7%900.17272
$145.00Oct 300.470.55$0.5115.7%2370.088.7K
$144.00Oct 300.430.51$0.4717.0%500.07531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 2329.8031.15$30.484.4%201.0032
$133.00Oct 2329.0530.00$29.533.2%5321.0033
$134.00Oct 2328.0530.05$29.056.9%5121.0034
$135.00Oct 2327.1528.00$27.583.1%131.0057
$136.00Oct 2324.5028.40$26.4514.7%61.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 2316.0518.05$17.0511.7%250.9954
$185.00Oct 2321.0523.35$22.2010.4%--0.9816
$178.00Oct 2314.0016.25$15.1314.9%20.982
$179.00Oct 2314.9517.40$16.1715.2%20.983
$177.00Oct 2313.0515.35$14.2016.2%10.982

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 99.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Oct 231.952.16$2.0610.2%2.4K0.565.4K
$165.00Oct 230.580.89$0.7441.9%2.3K0.281.8K
$173.00Dec 47.008.00$7.5013.3%2.2K0.40--
$152.00Dec 416.2018.00$17.1010.5%2.2K0.68--
$170.00Oct 302.312.47$2.396.7%2.1K0.303.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 40.590.88$0.7439.2%3.0K0.093
$150.00Oct 230.000.05$0.03166.7%2.3K0.012.5K
$145.00Nov 40.701.30$1.0060.0%2.3K0.12208
$149.50Dec 44.057.10$5.5754.8%2.2K0.29--
$160.00Oct 230.690.80$0.7514.7%2.0K0.28725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 6.8%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Oct 23Dec 460.3%52.3%15.4%209941
$159.00Oct 23Nov 2750.5%44.4%13.8%2492.1K
$167.00Oct 23Dec 456.1%51.7%8.5%894730
$160.00Oct 23Dec 450.8%48.3%5.2%1.6K2.4K
$152.50Oct 30Dec 451.7%49.5%4.3%9174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Oct 23Nov 2060.3%52.3%15.4%240
$152.50Oct 30Nov 2751.7%45.0%14.8%42180
$159.00Oct 23Nov 2750.5%44.4%13.8%718382
$161.00Oct 23Nov 2749.3%45.7%7.9%939318
$160.00Oct 23Dec 450.8%48.3%5.2%2.0K725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 6.14, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 27$0.70$4.30$0.7034%6.14$175.70
$138.00$140.00Oct 28$1.22$0.78$1.22100%0.64$139.22
$146.00$147.00Oct 23$0.37$0.63$0.37100%1.70$146.37
$185.00$190.00Nov 27$0.45$4.55$0.4524%10.11$185.45
$135.00$136.00Oct 30$0.37$0.63$0.37100%1.70$135.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$168.00$167.00Oct 23$0.35$0.65$0.3585%1.86$167.65
$170.00$168.00Nov 13$0.82$1.18$0.8261%1.44$169.18
$166.00$165.00Nov 4$0.27$0.73$0.2757%2.70$165.73
$167.00$166.00Nov 27$0.25$0.75$0.2554%3.00$166.75
$161.00$160.00Oct 28$0.12$0.88$0.1243%7.33$160.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 8.09, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$170.00Nov 27$0.80$0.80$0.2057%4.00$169.80
$164.00$165.00Nov 27$0.83$0.83$0.1750%4.88$164.83
$170.00$171.00Nov 13$0.65$0.65$0.3561%1.86$170.65
$166.00$167.50Nov 13$0.92$0.92$0.5854%1.59$166.92
$169.00$170.00Nov 13$0.65$0.65$0.3559%1.86$169.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Dec 4$0.89$0.89$0.1176%8.09$145.11
$152.00$151.00Dec 4$0.80$0.80$0.2068%4.00$151.20
$159.00$158.00Oct 30$0.75$0.75$0.2563%3.00$158.25
$160.00$153.00Dec 4$3.00$3.00$4.0057%0.75$157.00
$139.00$138.00Nov 27$0.51$0.51$0.4985%1.04$138.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.71, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 23Oct 28$2.0552.9%47.5%
$161.00Oct 23Oct 28$2.0249.3%45.2%
$163.00Oct 23Oct 28$2.3250.7%49.5%
$162.00Oct 23Oct 28$2.5248.4%47.5%
$167.50Oct 28Nov 13$3.8152.3%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 23Oct 28$2.2852.9%47.5%
$161.00Oct 23Oct 28$2.0749.3%45.2%
$163.00Oct 23Oct 28$2.3650.7%49.5%
$162.00Oct 23Oct 28$2.3548.4%47.5%
$162.50Oct 28Dec 4$6.9249.0%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 2.13% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Oct 23$2.06$1.40$3.46$158.54$165.462.13%
$163.00Oct 23$1.51$1.97$3.48$159.52$166.482.14%
$161.00Oct 23$2.55$1.02$3.57$157.43$164.572.20%
$164.00Oct 23$1.17$2.57$3.74$160.26$167.742.30%
$160.00Oct 23$3.25$0.75$4.00$156.00$164.002.46%
$165.00Oct 23$0.74$3.43$4.17$160.83$169.172.57%
$159.00Oct 23$3.95$0.49$4.44$154.56$163.442.73%
$158.00Oct 23$4.63$0.34$4.97$153.03$162.973.06%
$166.00Oct 23$0.62$4.46$5.08$160.92$171.083.13%
$157.50Oct 23$5.10$0.29$5.39$152.11$162.893.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.50% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$158.00Oct 23$0.47$0.34$0.81$157.19$167.81
$167.00$159.00Oct 23$0.47$0.49$0.96$158.04$167.96
$166.00$158.00Oct 23$0.62$0.34$0.96$157.04$166.96
$166.00$159.00Oct 23$0.62$0.49$1.11$157.89$167.11
$165.00$158.00Oct 23$0.74$0.34$1.08$156.92$166.08
$167.00$160.00Oct 23$0.47$0.75$1.22$158.78$168.22
$165.00$159.00Oct 23$0.74$0.49$1.23$157.77$166.23
$166.00$160.00Oct 23$0.62$0.75$1.37$158.63$167.37
$165.00$160.00Oct 23$0.74$0.75$1.49$158.51$166.49
$167.00$161.00Oct 23$0.47$1.02$1.49$159.51$168.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148172/173Nov 6$0.76$0.2450%3.17$146.74$172.76
135/136171/172Oct 30$0.60$0.4066%1.50$135.40$171.60
135/136173/174Oct 30$0.53$0.4769%1.13$135.47$173.53
151/152170/171Oct 28$0.61$0.3958%1.56$151.39$170.61
139/140178/178Oct 23$0.22$0.2893%0.79$139.28$177.72
154/155170/171Oct 28$0.66$0.3452%1.94$154.34$170.66
135/136169/170Oct 30$0.56$0.4462%1.27$135.44$169.56
146/146172/173Nov 6$0.66$0.3451%1.94$145.84$172.66
157/158171/172Oct 30$0.78$0.2238%3.55$156.72$171.78
135/136178/178Oct 23$0.23$0.7793%0.30$135.77$177.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 13$0.16$4.848%30.25
$185.00$190.00$195.00Nov 20$0.19$4.816%25.32
$168.00$169.00$170.00Oct 30$0.06$0.945%15.67
$164.00$165.00$166.00Dec 4$0.05$0.953%19.00
$166.00$167.00$168.00Oct 23$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.27$4.7311%17.52
$160.00$161.00$162.00Oct 23$0.11$0.8917%8.09
$168.00$170.00$172.00Nov 6$0.10$1.907%19.00
$159.00$160.00$161.00Nov 20$0.05$0.954%19.00
$167.00$168.00$169.00Nov 20$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-6.10, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$178.00$183.001:2Nov 4-$0.47$4.53
$190.00$195.001:2Oct 30-$0.21$4.79
$168.00$169.001:2Oct 23-$0.10$0.90
$190.00$195.001:2Oct 23$0.00$5.00
$175.00$180.001:2Nov 6-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Nov 27-$6.10$8.90
$151.00$150.001:2Oct 23$0.00$1.00
$160.00$159.001:2Oct 23-$0.23$0.77
$159.00$158.001:2Oct 23-$0.19$0.81
$152.00$151.001:2Oct 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 4.74%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$171.00Dec 4$7.700.425.2%4.74%9.96%2--
$168.00Dec 4$8.700.463.4%5.35%8.73%3--
$173.00Dec 4$7.000.406.5%4.31%10.76%2.2K--
$167.00Dec 4$9.050.472.8%5.57%8.33%2--
$165.00Dec 4$9.900.501.5%6.09%7.62%514--
$172.00Dec 4$7.250.415.8%4.46%10.30%462--
$166.00Dec 4$9.250.482.1%5.69%7.84%637--
$163.00Dec 4$10.650.520.3%6.55%6.85%234--
$170.00Dec 4$7.650.434.6%4.71%9.32%9--
$164.00Dec 4$9.550.510.9%5.88%6.79%506--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,359
Total Puts 48,750
Put/Call Ratio 0.76
Net Difference 15,609

Prior's Put/Call Breakdown

Total Calls 76,175
Total Puts 118,321
Put/Call Ratio 1.55
Net Difference -42,146

Prior 7-Day Put/Call Summary

Total Calls 447,526
Total Puts 457,991
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All