Tour v526
USO
United States Oil
$141.96 -0.09%
$141.79 (-0.12%)🌙
as of 09/04 07:08 PM
(9/4 16:01) ◀
|
Friday, September 4, 2026 (7:08pm)
January 2026
|
▶
◀ 9/4 19:08

Option Volume

Detail
ℹ
Current (09/04) 149,717
Calls: 80,770 (54%)
Puts: 68,947 (46%)
Prior (09/03) 184,538
Calls: 103,300 (56%)
Puts: 81,238 (44%)
Current vs Prior -18.87%
Calls: -21.81% (Calls)
Puts: -15.13% (Puts)
Prior 7-Day Total 922,556
Calls: 534,464 (58%)
Puts: 388,092 (42%)
Prior 7-Day Average 131,793
Calls: 76,352 (58%)
Puts: 55,441 (42%)
Current vs Prior 7-Day Avg +13.60%
Calls: +5.79%
Puts: +24.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $37.99M
Calls: $29.15M (77%)
Puts: $8.84M (23%)
Prior (09/03) $62.25M
Calls: $52.11M (84%)
Puts: $10.14M (16%)
Current vs Prior -38.97%
Calls: -44.06%
Puts: -12.82%
Prior 7-Day Total $266.37M
Calls: $215.74M (81%)
Puts: $50.63M (19%)
Prior 7-Day Average $38.05M
Calls: $30.82M (81%)
Puts: $7.23M (19%)
Current vs Prior 7-Day Avg -0.16%
Calls: -5.41%
Puts: +22.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.85
Prior (09/03) 0.79
Current vs Prior +8.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +20.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 727,270
Calls: 338,056 (46%)
Puts: 389,214 (54%)
Prior (09/03) 728,844
Calls: 336,728 (46%)
Puts: 392,116 (54%)
Current vs Prior -0.22%
Prior 7-Day Total 4,136,159
Calls: 2,100,294 (51%)
Puts: 2,035,865 (49%)
Prior 7-Day Average 590,879
Calls: 300,042 (51%)
Puts: 290,837 (49%)
Current vs Prior 7-Day Avg +23.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.78% | 3.76%0.78% | 4.44%5.53% | 11.90%
Prior 2.22% | 4.37%2.22% | 5.12%6.28% | 12.29%
Current vs Prior +69.68% | +1.70%-64.73% | -13.24%-11.92% | -3.12%
Prior 7-Day Avg 2.60% | 4.14%2.52% | 5.23%7.19% | 12.75%
Current vs 7-Day Avg +44.55% | +7.46%-68.99% | -14.96%-23.08% | -6.62%
Prior 7-Day Eod 0.81% | 3.92%2.22% | 5.12%6.28% | 12.29%
Current vs 7-Day Eod +365.00% | +13.45%-64.73% | -13.24%-11.92% | -3.12%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.62% | 26.08%
Calls: 41.38% | 31.88%
Puts: 23.86% | 20.28%
Prior 22.68% | 20.34%
Calls: 18.80% | 13.79%
Puts: 26.55% | 26.89%
Current vs Prior +43.83% | +28.22%
Prior 7-Day Avg 19.46% | 19.13%
Calls: 16.58% | 13.01%
Puts: 22.22% | 23.00%
Current vs 7-Day Avg +67.66% | +36.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($29.15M) vs puts ($8.84M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 6.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 927.8028.30$28.051.8%21.00--
$116.00Sep 925.8026.35$26.082.1%21.00--
$115.00Sep 926.8027.40$27.102.2%41.00--
$125.00Sep 916.8517.25$17.052.3%61.0010
$118.00Sep 423.7024.30$24.002.5%611.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 255.255.40$5.332.8%400.4981
$155.00Oct 1616.4016.90$16.653.0%10.6983
$148.00Oct 1611.4011.75$11.583.0%60.58--
$135.00Oct 164.504.65$4.583.3%5110.341.7K
$141.00Oct 167.207.45$7.333.4%970.46177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.78, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 90.240.28$0.2615.4%460.0826
$150.00Sep 110.690.82$0.7517.3%1.2K0.181.4K
$156.00Sep 180.730.85$0.7915.2%210.14214
$157.00Sep 180.680.80$0.7416.2%270.13136
$155.00Sep 180.881.06$0.9718.6%1580.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 90.810.96$0.8916.9%5630.25221
$130.00Sep 180.630.74$0.6915.9%1.2K0.129.6K
$132.00Sep 180.850.98$0.9214.1%280.162.0K
$125.00Oct 20.901.06$0.9816.3%990.12319
$114.00Oct 160.600.72$0.6618.2%20.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 927.8028.30$28.051.8%21.00--
$115.00Sep 926.8027.40$27.102.2%41.00--
$116.00Sep 925.8026.35$26.082.1%21.00--
$117.00Sep 924.8025.45$25.132.6%421.001
$118.00Sep 923.8024.70$24.253.7%431.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.731.30$1.0255.9%4201.00269
$144.00Sep 41.802.26$2.0322.7%211.0042
$145.00Sep 42.803.25$3.0314.9%301.0069
$146.00Sep 43.404.40$3.9025.6%71.0034
$147.00Sep 44.455.30$4.8817.4%71.0030

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 140.2K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.831.12$0.9829.6%10.6K0.97457
$142.00Sep 40.120.17$0.1533.3%9.8K0.52841
$135.00Sep 46.807.30$7.057.1%4.1K0.994.2K
$150.00Sep 90.390.48$0.4420.5%3.3K0.131.8K
$143.00Sep 40.000.01$0.01100.0%2.8K0.032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.000.01$0.01100.0%3.5K0.015.8K
$120.00Oct 161.091.18$1.147.9%3.4K0.1122.4K
$135.00Sep 90.260.51$0.3964.1%3.3K0.12343
$135.00Sep 40.000.01$0.01100.0%3.0K0.012.8K
$140.00Sep 183.053.25$3.156.3%2.6K0.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 1.86, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.35$0.65$0.3599%1.86$115.35
$123.00$124.00Sep 4$0.42$0.58$0.42100%1.38$123.42
$120.00$121.00Sep 4$0.45$0.55$0.45100%1.22$120.45
$137.00$140.00Oct 9$1.25$1.75$1.2563%1.40$138.25
$130.00$131.00Sep 25$0.35$0.65$0.3583%1.86$130.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$151.00Sep 4$0.60$0.40$0.60100%0.67$151.40
$146.00$144.00Sep 25$0.79$1.21$0.7959%1.53$145.21
$147.00$146.00Sep 9$0.43$0.57$0.4377%1.33$146.57
$150.00$146.00Sep 18$2.50$1.50$2.5075%0.60$147.50
$150.00$147.00Sep 25$1.75$1.25$1.7569%0.71$148.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.36, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$166.00$170.00Sep 4$1.06$1.06$2.9488%0.36$167.06
$159.00$165.00Sep 4$1.02$1.02$4.9885%0.20$160.02
$142.00$143.00Sep 25$0.80$0.80$0.2049%4.00$142.80
$148.00$150.00Oct 9$1.05$1.05$0.9560%1.11$149.05
$145.00$146.00Oct 2$0.68$0.68$0.3255%2.13$145.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Sep 25$0.88$0.88$0.1254%7.33$140.12
$126.00$125.50Oct 2$0.31$0.31$0.1986%1.63$125.69
$128.00$127.50Oct 2$0.32$0.32$0.1884%1.78$127.68
$129.00$128.00Sep 4$0.26$0.26$0.7494%0.35$128.74
$130.50$130.00Sep 4$0.26$0.26$0.2493%1.08$130.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.29, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$2.2331.4%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Sep 4Sep 9$2.3631.4%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.20% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 4$0.15$0.13$0.28$141.72$142.280.20%
$141.00Sep 4$0.98$0.01$0.99$140.01$141.990.70%
$143.00Sep 4$0.01$1.02$1.03$141.97$144.030.73%
$140.00Sep 4$2.03$0.01$2.04$137.96$142.041.44%
$144.00Sep 4$0.01$2.03$2.04$141.96$146.041.44%
$145.00Sep 4$0.01$3.03$3.04$141.96$148.042.14%
$139.00Sep 4$3.04$0.01$3.05$135.95$142.052.15%
$146.00Sep 4$0.02$3.90$3.92$142.08$149.922.76%
$138.00Sep 4$4.13$0.01$4.14$133.86$142.142.92%
$141.00Sep 9$2.85$1.92$4.77$136.23$145.773.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.30% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$153.00$134.50Sep 4$0.26$0.16$0.42$134.08$153.42
$153.00$133.50Sep 4$0.26$0.17$0.43$133.07$153.43
$153.00$130.50Sep 4$0.26$0.27$0.53$129.97$153.53
$153.00$129.00Sep 4$0.26$0.27$0.53$128.47$153.53
$166.00$134.50Sep 4$1.07$0.16$1.23$133.27$167.23
$166.00$133.50Sep 4$1.07$0.17$1.24$132.26$167.24
$159.00$134.50Sep 4$1.07$0.16$1.23$133.27$160.23
$159.00$133.50Sep 4$1.07$0.17$1.24$132.26$160.24
$166.00$130.50Sep 4$1.07$0.27$1.34$129.16$167.34
$166.00$129.00Sep 4$1.07$0.27$1.34$127.66$167.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.49, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129166/170Sep 4$1.32$2.6881%0.49$127.68$167.32
130/130166/170Sep 4$1.32$2.6880%0.49$129.18$167.32
132/132148/149Sep 11$0.89$0.1160%8.09$131.61$148.89
133/134166/170Sep 4$1.22$2.7881%0.44$132.28$167.22
134/134166/170Sep 4$1.21$2.7981%0.43$133.29$167.21
132/132146/147Sep 11$0.89$0.1152%8.09$131.61$146.89
132/132154/155Sep 11$0.68$0.3273%2.12$131.82$154.68
132/132151/152Sep 11$0.64$0.3668%1.78$131.86$151.64
135/136148/149Sep 11$0.78$0.2254%3.55$135.22$148.78
132/132147/148Sep 11$0.69$0.3157%2.23$131.81$147.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 4$0.14$0.8650%6.14
$160.00$165.00$170.00Oct 9$0.11$4.899%44.45
$141.00$142.00$143.00Sep 4$0.69$0.3195%0.45
$160.00$165.00$170.00Oct 2$0.13$4.879%37.46
$140.00$141.00$142.00Sep 4$0.22$0.7847%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 4$0.12$0.8850%7.33
$140.00$141.00$142.00Sep 4$0.12$0.8849%7.33
$141.00$142.00$143.00Sep 4$0.77$0.2398%0.30
$155.00$156.00$157.00Sep 4$0.05$0.956%19.00
$123.00$124.00$125.00Oct 16$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-5.23, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 2-$5.23$4.77
$160.00$165.001:2Sep 25-$0.26$4.74
$160.00$165.001:2Sep 18-$0.06$4.94
$165.00$170.001:2Sep 25-$0.16$4.84
$165.00$170.001:2Oct 2-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$147.001:2Sep 4-$1.61$1.39
$170.00$160.001:2Sep 11-$8.88$1.12
$129.00$128.001:2Sep 9$0.00$1.00
$123.00$122.001:2Sep 9$0.00$1.00
$122.00$120.001:2Sep 9-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.94%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Oct 16$5.600.405.0%3.94%8.90%17690
$148.00Oct 16$5.850.424.2%4.12%8.38%13679
$146.00Oct 16$6.550.452.9%4.61%7.46%2--
$145.00Oct 16$6.900.472.1%4.86%7.00%3694.5K
$150.00Oct 16$5.250.385.7%3.70%9.36%3216.7K
$144.00Oct 16$7.200.481.4%5.07%6.51%47434
$143.00Oct 16$7.650.500.7%5.39%6.12%59215
$153.00Oct 16$4.400.347.8%3.10%10.88%3--
$142.00Oct 16$8.100.520.0%5.71%5.73%106385
$147.00Oct 16$5.950.433.5%4.19%7.74%1574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,770
Total Puts 68,947
Put/Call Ratio 0.85
Net Difference 11,823

Prior's Put/Call Breakdown

Total Calls 103,300
Total Puts 81,238
Put/Call Ratio 0.79
Net Difference 22,062

Prior 7-Day Put/Call Summary

Total Calls 534,464
Total Puts 388,092
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All