USO - Options Database

USO

United States Oil

$162.51 +1.70%

$161.80 (-0.44%)🌙

as of 10/22 07:02 PM

(10/22 16:01) ◀

Thursday, October 22, 2026 (7:02pm)

▶

◀ 10/22 19:02

Option Volume

Detail

ℹ

Current (10/22) 113,101

Calls: 64,355 (57%)

Puts: 48,746 (43%)

Prior (10/19) 130,490

Calls: 69,827 (54%)

Puts: 60,663 (46%)

Current vs Prior -13.33%

Calls: -7.84% (Calls)

Puts: -19.64% (Puts)

Prior 7-Day Total 895,720

Calls: 457,095 (51%)

Puts: 438,625 (49%)

Prior 7-Day Average 127,960

Calls: 65,299 (51%)

Puts: 62,660 (49%)

Current vs Prior 7-Day Avg -11.61%

Calls: -1.45%

Puts: -22.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $64.59M

Calls: $54.07M (84%)

Puts: $10.53M (16%)

Prior (10/19) $57.55M

Calls: $47.60M (83%)

Puts: $9.95M (17%)

Current vs Prior +12.24%

Calls: +13.58%

Puts: +5.84%

Prior 7-Day Total $286.69M

Calls: $203.76M (71%)

Puts: $82.93M (29%)

Prior 7-Day Average $40.96M

Calls: $29.11M (71%)

Puts: $11.85M (29%)

Current vs Prior 7-Day Avg +57.72%

Calls: +85.74%

Puts: -11.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.76

Prior (10/19) 0.87

Current vs Prior -12.81%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -20.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 372,697

Calls: 186,949 (50%)

Puts: 185,748 (50%)

Prior (10/19) 335,653

Calls: 171,581 (51%)

Puts: 164,072 (49%)

Current vs Prior +11.04%

Prior 7-Day Total 3,638,365

Calls: 1,557,191 (43%)

Puts: 2,081,174 (57%)

Prior 7-Day Average 519,766

Calls: 222,455 (43%)

Puts: 297,310 (57%)

Current vs Prior 7-Day Avg -28.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Prior 2.85% | 4.00%4.00% | 6.49%2.85% | 10.84%

Current vs Prior -13.12% | +28.50%-37.98% | +0.19%+312.85% | +45.96%

Prior 7-Day Avg 2.57% | 4.26%3.18% | 6.05%3.94% | 11.89%

Current vs 7-Day Avg -3.64% | +20.52%-21.95% | +7.34%+199.14% | +33.06%

Prior 7-Day Eod 2.85% | 4.00%4.00% | 6.49%2.85% | 10.84%

Current vs 7-Day Eod -13.12% | +28.50%-37.98% | +0.19%+312.85% | +45.96%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.93% | 60.54%

Calls: 10.19% | 62.75%

Puts: 11.68% | 58.33%

Prior 7.38% | 6.07%

Calls: 7.69% | 9.14%

Puts: 7.08% | 2.99%

Current vs Prior +48.10% | +897.36%

Prior 7-Day Avg 19.10% | 11.43%

Calls: 20.28% | 13.12%

Puts: 17.91% | 9.73%

Current vs 7-Day Avg -42.77% | +429.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($54.07M) vs puts ($10.53M). Dollar volume significantly above 7-day average (58% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 23	31.15	31.75	$31.45	1.9%	38	0.92	70
$165.00	Nov 20	8.15	8.40	$8.28	3.0%	1.2K	0.49	2.3K
$135.00	Oct 23	27.15	28.00	$27.58	3.1%	13	1.00	57
$130.50	Oct 23	31.35	32.35	$31.85	3.1%	83	0.92	45
$133.00	Oct 23	29.05	30.00	$29.53	3.2%	532	0.98	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	1.86	1.90	$1.88	2.1%	1.5K	0.25	1.8K
$160.00	Nov 20	7.65	7.85	$7.75	2.6%	307	0.43	499
$158.00	Nov 13	5.60	5.75	$5.68	2.6%	152	0.39	154
$155.00	Nov 20	5.35	5.50	$5.43	2.8%	231	0.34	1.4K
$145.00	Nov 20	2.50	2.58	$2.54	3.1%	243	0.19	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.75, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Oct 23	0.43	0.51	$0.47	17.0%	891	0.19	730
$166.00	Oct 23	0.58	0.65	$0.62	11.3%	1.7K	0.24	606
$181.00	Oct 28	0.52	0.63	$0.57	19.3%	251	0.10	150
$182.00	Oct 30	0.78	0.90	$0.84	14.3%	3	0.12	--
$180.00	Oct 30	0.92	1.04	$0.98	12.2%	764	0.14	988

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.69	0.80	$0.75	14.7%	2.0K	0.28	725
$150.00	Oct 28	0.58	0.69	$0.64	17.2%	747	0.11	852
$153.00	Oct 28	0.87	1.04	$0.96	17.7%	90	0.17	272
$145.00	Oct 30	0.47	0.55	$0.51	15.7%	237	0.08	8.7K
$144.00	Oct 30	0.43	0.51	$0.47	17.0%	50	0.07	531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	27.15	28.00	$27.58	3.1%	13	1.00	57
$140.00	Oct 23	20.80	24.45	$22.63	16.1%	15	1.00	254
$138.00	Oct 23	22.80	26.25	$24.53	14.1%	20	1.00	101
$140.50	Oct 23	21.25	23.65	$22.45	10.7%	1	1.00	--
$145.00	Oct 23	17.15	18.75	$17.95	8.9%	7	1.00	302

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 23	3.90	7.85	$5.88	67.2%	2	1.00	--
$169.00	Oct 23	4.85	8.75	$6.80	57.4%	1	1.00	--
$170.00	Oct 23	6.05	9.20	$7.63	41.3%	3	1.00	39
$175.00	Oct 23	11.05	13.20	$12.13	17.7%	2	1.00	--
$176.00	Oct 23	11.70	14.40	$13.05	20.7%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 99.5K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.00	Oct 23	1.95	2.16	$2.06	10.2%	2.4K	0.57	5.4K
$165.00	Oct 23	0.58	0.89	$0.74	41.9%	2.3K	0.29	1.8K
$173.00	Dec 4	7.00	8.00	$7.50	13.3%	2.2K	0.40	--
$152.00	Dec 4	16.20	18.00	$17.10	10.5%	2.2K	0.68	--
$170.00	Oct 30	2.31	2.47	$2.39	6.7%	2.1K	0.30	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 4	0.59	0.88	$0.74	39.2%	3.0K	0.09	3
$150.00	Oct 23	0.00	0.05	$0.03	166.7%	2.3K	0.01	2.5K
$145.00	Nov 4	0.70	1.30	$1.00	60.0%	2.3K	0.12	208
$149.50	Dec 4	4.05	7.10	$5.57	54.8%	2.2K	0.29	--
$160.00	Oct 23	0.69	0.80	$0.75	14.7%	2.0K	0.28	725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 10.7%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$159.00	Oct 23	Nov 27	54.7%	43.6%	25.6%	249	2.1K
$168.00	Oct 23	Dec 4	63.5%	52.1%	22.1%	209	941
$167.00	Oct 23	Dec 4	59.0%	51.5%	14.6%	893	730
$160.00	Oct 23	Dec 4	55.1%	48.7%	13.2%	1.6K	2.4K
$166.00	Oct 23	Dec 4	56.6%	51.6%	9.7%	2.3K	606

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$159.00	Oct 23	Nov 27	54.7%	43.6%	25.6%	718	382
$161.00	Oct 23	Nov 27	53.3%	44.8%	18.9%	939	318
$146.50	Nov 6	Nov 27	55.4%	46.9%	18.3%	68	440
$152.50	Oct 30	Nov 27	52.2%	44.3%	17.7%	42	180
$160.00	Oct 23	Dec 4	55.1%	48.7%	13.2%	2.0K	725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 6.14, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$0.70	$4.30	$0.70	34%	6.14	$175.70
$138.00	$140.00	Oct 28	$1.22	$0.78	$1.22	98%	0.64	$139.22
$146.00	$147.00	Oct 23	$0.37	$0.63	$0.37	98%	1.70	$146.37
$185.00	$190.00	Nov 27	$0.45	$4.55	$0.45	24%	10.11	$185.45
$142.00	$143.00	Oct 28	$0.40	$0.60	$0.40	96%	1.50	$142.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$168.00	$167.00	Oct 23	$0.35	$0.65	$0.35	100%	1.86	$167.65
$170.00	$168.00	Nov 13	$0.82	$1.18	$0.82	61%	1.44	$169.18
$167.00	$166.00	Nov 27	$0.25	$0.75	$0.25	55%	3.00	$166.75
$166.00	$165.00	Nov 4	$0.27	$0.73	$0.27	57%	2.70	$165.73
$166.00	$165.00	Nov 13	$0.25	$0.75	$0.25	54%	3.00	$165.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 8.09, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$170.00	Nov 27	$0.80	$0.80	$0.20	57%	4.00	$169.80
$164.00	$165.00	Nov 27	$0.83	$0.83	$0.17	50%	4.88	$164.83
$170.00	$171.00	Nov 13	$0.65	$0.65	$0.35	61%	1.86	$170.65
$166.00	$167.50	Nov 13	$0.92	$0.92	$0.58	54%	1.59	$166.92
$169.00	$170.00	Nov 13	$0.65	$0.65	$0.35	58%	1.86	$169.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Dec 4	$0.89	$0.89	$0.11	76%	8.09	$145.11
$152.00	$151.00	Dec 4	$0.80	$0.80	$0.20	68%	4.00	$151.20
$159.00	$158.00	Oct 30	$0.75	$0.75	$0.25	62%	3.00	$158.25
$160.00	$153.00	Dec 4	$3.00	$3.00	$4.00	57%	0.75	$157.00
$160.00	$159.00	Nov 13	$0.77	$0.77	$0.23	57%	3.35	$159.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.87, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 23	Oct 28	$2.05	55.2%	46.3%
$161.00	Oct 23	Oct 28	$2.02	53.3%	47.2%
$163.00	Oct 23	Oct 28	$2.32	52.6%	48.1%
$162.00	Oct 23	Oct 28	$2.52	52.0%	49.6%
$167.50	Oct 28	Nov 13	$3.81	51.4%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 23	Oct 28	$2.28	55.2%	46.3%
$161.00	Oct 23	Oct 28	$2.07	53.3%	47.2%
$163.00	Oct 23	Oct 28	$2.36	52.6%	48.1%
$162.00	Oct 23	Oct 28	$2.35	52.0%	49.6%
$162.50	Oct 28	Dec 4	$6.92	49.9%	49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 2.13% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.00	Oct 23	$2.06	$1.40	$3.46	$158.54	$165.46	2.13%
$163.00	Oct 23	$1.51	$1.97	$3.48	$159.52	$166.48	2.14%
$161.00	Oct 23	$2.55	$1.02	$3.57	$157.43	$164.57	2.20%
$164.00	Oct 23	$1.17	$2.57	$3.74	$160.26	$167.74	2.30%
$160.00	Oct 23	$3.25	$0.75	$4.00	$156.00	$164.00	2.46%
$165.00	Oct 23	$0.74	$3.43	$4.17	$160.83	$169.17	2.57%
$159.00	Oct 23	$3.95	$0.49	$4.44	$154.56	$163.44	2.73%
$158.00	Oct 23	$4.63	$0.34	$4.97	$153.03	$162.97	3.06%
$166.00	Oct 23	$0.62	$4.46	$5.08	$160.92	$171.08	3.13%
$157.50	Oct 23	$5.10	$0.29	$5.39	$152.11	$162.89	3.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.50% of stock, avg 7.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$158.00	Oct 23	$0.47	$0.34	$0.81	$157.19	$167.81
$167.00	$159.00	Oct 23	$0.47	$0.49	$0.96	$158.04	$167.96
$166.00	$158.00	Oct 23	$0.62	$0.34	$0.96	$157.04	$166.96
$166.00	$159.00	Oct 23	$0.62	$0.49	$1.11	$157.89	$167.11
$165.00	$158.00	Oct 23	$0.74	$0.34	$1.08	$156.92	$166.08
$167.00	$160.00	Oct 23	$0.47	$0.75	$1.22	$158.78	$168.22
$165.00	$159.00	Oct 23	$0.74	$0.49	$1.23	$157.77	$166.23
$166.00	$160.00	Oct 23	$0.62	$0.75	$1.37	$158.63	$167.37
$165.00	$160.00	Oct 23	$0.74	$0.75	$1.49	$158.51	$166.49
$167.00	$161.00	Oct 23	$0.47	$1.02	$1.49	$159.51	$168.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 3.17, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/148	172/173	Nov 6	$0.76	$0.24	50%	3.17	$146.74	$172.76
151/152	170/171	Oct 28	$0.61	$0.39	58%	1.56	$151.39	$170.61
154/155	170/171	Oct 28	$0.66	$0.34	52%	1.94	$154.34	$170.66
146/146	172/173	Nov 6	$0.66	$0.34	51%	1.94	$145.84	$172.66
135/136	178/178	Oct 23	$0.23	$0.77	93%	0.30	$135.77	$177.73
157/158	171/172	Oct 30	$0.78	$0.22	38%	3.55	$156.72	$171.78
156/157	170/171	Oct 28	$0.69	$0.31	46%	2.23	$156.31	$170.69
157/158	170/171	Oct 28	$0.71	$0.29	42%	2.45	$157.29	$170.71
157/158	173/174	Oct 30	$0.71	$0.29	42%	2.45	$156.79	$173.71
144/145	172/173	Nov 6	$0.56	$0.44	54%	1.27	$144.44	$172.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.16	$4.84	8%	30.25
$151.00	$154.00	$157.00	Nov 27	$0.10	$2.90	10%	29.00
$185.00	$190.00	$195.00	Nov 20	$0.19	$4.81	6%	25.32
$168.00	$169.00	$170.00	Oct 30	$0.06	$0.94	5%	15.67
$166.00	$167.00	$168.00	Oct 23	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$161.00	$162.00	Oct 23	$0.11	$0.89	18%	8.09
$168.00	$170.00	$172.00	Nov 6	$0.10	$1.90	7%	19.00
$159.00	$160.00	$161.00	Nov 20	$0.05	$0.95	4%	19.00
$158.00	$159.00	$160.00	Oct 23	$0.11	$0.89	13%	8.09
$138.00	$140.00	$142.00	Nov 4	$0.08	$1.92	3%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-5.85, 152 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$150.00	1:2	Nov 27	-$5.85	$8.15
$178.00	$183.00	1:2	Nov 4	-$0.47	$4.53
$190.00	$195.00	1:2	Oct 30	-$0.21	$4.79
$168.00	$169.00	1:2	Oct 23	-$0.10	$0.90
$164.00	$165.00	1:2	Oct 23	-$0.31	$0.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$6.10	$8.90
$175.00	$170.00	1:2	Oct 23	-$3.13	$1.87
$151.00	$150.00	1:2	Oct 23	$0.00	$1.00
$160.00	$159.00	1:2	Oct 23	-$0.23	$0.77
$137.00	$135.00	1:2	Oct 30	-$0.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 4.74%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$171.00	Dec 4	$7.70	0.43	5.2%	4.74%	9.96%	2	--
$168.00	Dec 4	$8.70	0.46	3.4%	5.35%	8.73%	3	--
$173.00	Dec 4	$7.00	0.40	6.5%	4.31%	10.76%	2.2K	--
$167.00	Dec 4	$9.05	0.47	2.8%	5.57%	8.33%	2	--
$165.00	Dec 4	$9.90	0.50	1.5%	6.09%	7.62%	514	--
$172.00	Dec 4	$7.25	0.41	5.8%	4.46%	10.30%	462	--
$166.00	Dec 4	$9.25	0.49	2.1%	5.69%	7.84%	637	--
$163.00	Dec 4	$10.65	0.53	0.3%	6.55%	6.85%	234	--
$170.00	Dec 4	$7.65	0.43	4.6%	4.71%	9.32%	9	--
$164.00	Dec 4	$9.55	0.52	0.9%	5.88%	6.79%	506	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,355

Total Puts 48,746

Put/Call Ratio 0.76

Net Difference 15,609

Prior's Put/Call Breakdown

Total Calls 69,827

Total Puts 60,663

Put/Call Ratio 0.87

Net Difference 9,164

Prior 7-Day Put/Call Summary

Total Calls 457,095

Total Puts 438,625

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card