NEW Tour v246
UTHR
UNITED THERAPEUTICS
$541.83 -0.57%
$548.80 (+1.29%)🌙
as of 06/30 07:01 PM
(6/29 19:07) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,212
Calls: 1,207 (100%)
Puts: 5 (0%)
Prior (06/29) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +10918.18%
Calls: +11970.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 30,137
Calls: 17,601 (58%)
Puts: 12,536 (42%)
Prior 7-Day Average 4,305
Calls: 2,514 (58%)
Puts: 1,790 (42%)
Current vs Prior 7-Day Avg -71.85%
Calls: -52.00%
Puts: -99.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.11M
Calls: $2.11M (100%)
Puts: $8.5K (0%)
Prior (06/29) $39.3K
Calls: $38.5K (98%)
Puts: $810 (2%)
Current vs Prior +5277.18%
Calls: +5368.28%
Puts: +946.91%
Prior 7-Day Total $29.00M
Calls: $11.94M (41%)
Puts: $17.05M (59%)
Prior 7-Day Average $4.14M
Calls: $1.71M (41%)
Puts: $2.44M (59%)
Current vs Prior 7-Day Avg -48.97%
Calls: +23.39%
Puts: -99.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.00
Prior (06/29) 0.10
Current vs Prior -95.86%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -99.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (06/29) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +333.33%
Prior 7-Day Total 13,376
Calls: 6,765 (51%)
Puts: 6,611 (49%)
Prior 7-Day Average 1,910
Calls: 1,353 (55%)
Puts: 1,101 (45%)
Current vs Prior 7-Day Avg -99.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.12% | 11.51%
Prior 6.46% | 11.42%
Current vs Prior -5.29% | +0.73%
Prior 7-Day Avg 7.11% | 12.01%
Current vs 7-Day Avg -13.89% | -4.17%
Prior 7-Day Eod 6.46% | 11.42%
Current vs 7-Day Eod -5.29% | +0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.18% | 23.61%
Calls: 33.23% | 22.69%
Puts: 33.14% | 24.53%
Current vs 7-Day Avg -36.87% | -41.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.11M) vs puts ($8.5K). Massive premium surge with dollar volume up 5277% vs prior. Unusually high activity with volume up 10918% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,207 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 1711.3019.50$15.4053.2%1750.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 377, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 174.0010.00$7.0085.7%2000.28--
$540.00Jul 1711.3019.50$15.4053.2%1750.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 174.0011.40$7.7096.1%10.34--
$540.00Jul 179.0015.60$12.3053.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$570.00Jul 17$8.40$21.60$8.402.57$548.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$530.00Jul 17$4.60$5.40$4.601.17$535.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$570.00Jul 17$8.40$8.40$21.600.39$548.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$530.00Jul 17$4.60$4.60$5.400.85$535.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.11% of stock, avg 5.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Jul 17$15.40$12.30$27.70$512.30$567.705.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.71% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$530.00Jul 17$7.00$7.70$14.70$515.30$584.70
$570.00$540.00Jul 17$7.00$12.30$19.30$520.70$589.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$540.00$570.001:2Jul 17$1.40$28.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$540.00$530.001:2Jul 17-$3.10$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Jul 17$4.000.285.2%0.74%5.94%200--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,207
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,202

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 17,601
Total Puts 12,536
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All