NEW Tour v251
UTHR
UNITED THERAPEUTICS
$547.15 +0.98%
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:08)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 228
Calls: 211 (93%)
Puts: 17 (7%)
Prior (06/30) 1,212
Calls: 1,207 (100%)
Puts: 5 (0%)
Current vs Prior -81.19%
Calls: -82.52% (Calls)
Puts: +240.00% (Puts)
Prior 7-Day Total 30,323
Calls: 18,572 (61%)
Puts: 11,751 (39%)
Prior 7-Day Average 4,331
Calls: 2,653 (61%)
Puts: 1,678 (39%)
Current vs Prior 7-Day Avg -94.74%
Calls: -92.05%
Puts: -98.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $331.1K
Calls: $320.1K (97%)
Puts: $11.0K (3%)
Prior (06/30) $2.11M
Calls: $2.11M (100%)
Puts: $8.5K (0%)
Current vs Prior -84.34%
Calls: -84.79%
Puts: +29.30%
Prior 7-Day Total $28.58M
Calls: $13.91M (49%)
Puts: $14.67M (51%)
Prior 7-Day Average $4.08M
Calls: $1.99M (49%)
Puts: $2.10M (51%)
Current vs Prior 7-Day Avg -91.89%
Calls: -83.89%
Puts: -99.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.00
Current vs Prior +1844.93%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -95.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 222
Calls: 218 (98%)
Puts: 4 (2%)
Prior (06/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +1607.69%
Prior 7-Day Total 6,390
Calls: 610 (10%)
Puts: 5,780 (90%)
Prior 7-Day Average 912
Calls: 122 (10%)
Puts: 1,156 (90%)
Current vs Prior 7-Day Avg -75.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.02% | 11.47%
Prior 6.12% | 11.51%
Current vs Prior -1.57% | -0.34%
Prior 7-Day Avg 6.85% | 11.89%
Current vs 7-Day Avg -12.09% | -3.55%
Prior 7-Day Eod 6.12% | 11.51%
Current vs 7-Day Eod -1.57% | -0.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.48% | 21.92%
Calls: 32.16% | 21.49%
Puts: 30.80% | 22.35%
Current vs 7-Day Avg -33.45% | -36.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($320.1K) vs puts ($11.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (211 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 67, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 179.2016.10$12.6554.5%500.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 172.3010.60$6.45128.7%170.294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.49% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$530.00Jul 17$12.65$6.45$19.10$510.90$569.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Jul 17$9.200.480.5%1.68%2.20%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 17
Put/Call Ratio 0.08
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 1,207
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,202

Prior 7-Day Put/Call Summary

Total Calls 18,572
Total Puts 11,751
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All