UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$555.91 +1.60%

$555.74 (-0.03%)🌙

as of 07/02 07:08 PM

(7/1 19:08) ◀

Thursday, July 2, 2026 (7:08pm)

▶ (7/6 19:07)

◀ 7/2 19:08 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,152

Calls: 2,051 (95%)

Puts: 101 (5%)

Prior (07/01) 228

Calls: 211 (93%)

Puts: 17 (7%)

Current vs Prior +843.86%

Calls: +872.04% (Calls)

Puts: +494.12% (Puts)

Prior 7-Day Total 1,976

Calls: 1,638 (83%)

Puts: 338 (17%)

Prior 7-Day Average 282

Calls: 234 (83%)

Puts: 48 (17%)

Current vs Prior 7-Day Avg +662.35%

Calls: +776.50%

Puts: +109.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $4.05M

Calls: $3.82M (94%)

Puts: $236.9K (6%)

Prior (07/01) $331.1K

Calls: $320.1K (97%)

Puts: $11.0K (3%)

Current vs Prior +1124.50%

Calls: +1092.43%

Puts: +2060.60%

Prior 7-Day Total $3.33M

Calls: $2.86M (86%)

Puts: $478.6K (14%)

Prior 7-Day Average $476.4K

Calls: $408.0K (86%)

Puts: $68.4K (14%)

Current vs Prior 7-Day Avg +751.05%

Calls: +835.58%

Puts: +246.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.05

Prior (07/01) 0.08

Current vs Prior -38.88%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg -97.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 5,750

Calls: 5,401 (94%)

Puts: 349 (6%)

Prior (07/01) 222

Calls: 218 (98%)

Puts: 4 (2%)

Current vs Prior +2490.09%

Prior 7-Day Total 849

Calls: 796 (94%)

Puts: 53 (6%)

Prior 7-Day Average 121

Calls: 159 (94%)

Puts: 10 (6%)

Current vs Prior 7-Day Avg +4640.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.23% | 13.07%

Prior 6.02% | 11.47%

Current vs Prior +3.50% | +13.95%

Prior 7-Day Avg 6.67% | 11.79%

Current vs 7-Day Avg -6.54% | +10.86%

Prior 7-Day Eod 6.02% | 11.47%

Current vs 7-Day Eod +3.50% | +13.95%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Prior 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.09% | 20.06%

Calls: 32.46% | 20.31%

Puts: 27.71% | 19.81%

Current vs 7-Day Avg -30.37% | -31.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.82M) vs puts ($236.9K). Massive premium surge with dollar volume up 1124% vs prior. Dollar volume significantly above 7-day average (751% higher). Unusually high activity with volume up 844% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 17	29.40	36.00	$32.70	20.2%	24	0.76	29

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 81, top 47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 17	29.40	36.00	$32.70	20.2%	24	0.76	29
$620.00	Jul 17	0.05	8.00	$4.03	197.3%	2	0.15	940
$570.00	Jul 17	4.10	10.00	$7.05	83.7%	1	0.34	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	8.10	15.80	$11.95	64.4%	47	0.42	9
$480.00	Jul 17	0.00	4.30	$2.15	200.0%	3	0.08	6
$460.00	Jul 17	0.00	4.10	$2.05	200.0%	2	0.06	6
$470.00	Jul 17	0.00	4.40	$2.20	200.0%	2	0.07	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 65.67, avg 21.98)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$570.00	$620.00	Jul 17	$3.02	$46.98	$3.02	15.56	$573.02
$530.00	$570.00	Jul 17	$25.65	$14.35	$25.65	0.56	$555.65

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$460.00	Jul 17	$0.15	$9.85	$0.15	65.67	$469.85
$550.00	$480.00	Jul 17	$9.80	$60.20	$9.80	6.14	$540.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.79, avg 0.51)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$530.00	$570.00	Jul 17	$25.65	$25.65	$14.35	1.79	$555.65
$570.00	$620.00	Jul 17	$3.02	$3.02	$46.98	0.06	$573.02

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$480.00	Jul 17	$9.80	$9.80	$60.20	0.16	$540.20
$470.00	$460.00	Jul 17	$0.15	$0.15	$9.85	0.02	$469.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.09% of stock, avg 1.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$460.00	Jul 17	$4.03	$2.05	$6.08	$453.92	$626.08
$620.00	$480.00	Jul 17	$4.03	$2.15	$6.18	$473.82	$626.18
$620.00	$470.00	Jul 17	$4.03	$2.20	$6.23	$463.77	$626.23
$570.00	$460.00	Jul 17	$7.05	$2.05	$9.10	$450.90	$579.10
$570.00	$480.00	Jul 17	$7.05	$2.15	$9.20	$470.80	$579.20
$570.00	$470.00	Jul 17	$7.05	$2.20	$9.25	$460.75	$579.25
$620.00	$550.00	Jul 17	$4.03	$11.95	$15.98	$534.02	$635.98
$570.00	$550.00	Jul 17	$7.05	$11.95	$19.00	$531.00	$589.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.82, avg credit $13.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
460/470	530/570	Jul 17	$25.80	$14.20	1.82	$444.20	$555.80
480/550	570/620	Jul 17	$12.82	$57.18	0.22	$537.18	$582.82
460/470	570/620	Jul 17	$3.17	$46.83	0.07	$466.83	$573.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.01, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$620.00	1:2	Jul 17	-$1.01	$48.99
$530.00	$570.00	1:2	Jul 17	$18.60	$21.40

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$460.00	1:2	Jul 17	-$1.90	$8.10
$480.00	$470.00	1:2	Jul 17	-$2.25	$7.75
$550.00	$480.00	1:2	Jul 17	$7.65	$62.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$570.00	Jul 17	$4.10	0.34	2.5%	0.74%	3.27%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,051

Total Puts 101

Put/Call Ratio 0.05

Net Difference 1,950

Prior's Put/Call Breakdown

Total Calls 211

Total Puts 17

Put/Call Ratio 0.08

Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 1,638

Total Puts 338

Average Put/Call Ratio 1.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card