UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$547.25 -1.56%

(7/2 19:08) ◀

Monday, July 6, 2026 (7:07pm)

▶ (7/7 19:10)

◀ 7/6 19:07 ▶

Option Volume

Detail

ℹ

Current (07/06) 3,789

Calls: 3,740 (99%)

Puts: 49 (1%)

Prior (07/02) 2,152

Calls: 2,051 (95%)

Puts: 101 (5%)

Current vs Prior +76.07%

Calls: +82.35% (Calls)

Puts: -51.49% (Puts)

Prior 7-Day Total 4,053

Calls: 3,614 (89%)

Puts: 439 (11%)

Prior 7-Day Average 579

Calls: 516 (89%)

Puts: 62 (11%)

Current vs Prior 7-Day Avg +554.40%

Calls: +624.41%

Puts: -21.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $6.00M

Calls: $5.77M (96%)

Puts: $224.8K (4%)

Prior (07/02) $4.05M

Calls: $3.82M (94%)

Puts: $236.9K (6%)

Current vs Prior +47.91%

Calls: +51.20%

Puts: -5.11%

Prior 7-Day Total $7.30M

Calls: $6.58M (90%)

Puts: $715.5K (10%)

Prior 7-Day Average $1.04M

Calls: $939.9K (90%)

Puts: $102.2K (10%)

Current vs Prior 7-Day Avg +475.43%

Calls: +514.09%

Puts: +119.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.01

Prior (07/02) 0.05

Current vs Prior -73.39%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -99.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 795

Calls: 745 (94%)

Puts: 50 (6%)

Prior (07/02) 5,750

Calls: 5,401 (94%)

Puts: 349 (6%)

Current vs Prior -86.17%

Prior 7-Day Total 6,423

Calls: 6,021 (94%)

Puts: 402 (6%)

Prior 7-Day Average 917

Calls: 1,204 (95%)

Puts: 67 (5%)

Current vs Prior 7-Day Avg -13.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.97% | 12.91%5.97% | 12.91%

Prior 6.23% | 13.07%-- | --

Current vs Prior -4.28% | -1.21%-- | --

Prior 7-Day Avg 6.50% | 11.89%-- | --

Current vs 7-Day Avg -8.15% | +8.62%-- | --

Prior 7-Day Eod 6.23% | 13.07%-- | --

Current vs 7-Day Eod -4.28% | -1.21%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Prior 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.31% | 19.01%

Calls: 31.83% | 19.58%

Puts: 24.80% | 18.43%

Current vs 7-Day Avg -26.00% | -27.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.77M) vs puts ($224.8K). Dollar volume significantly above 7-day average (475% higher). Above-average activity with volume up 76% vs prior. Volume explosion - 554% above 7-day average (3,789 vs avg 579).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 11, top 2)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	9.00	15.00	$12.00	50.0%	2	0.48	--
$580.00	Jul 17	0.40	8.70	$4.55	182.4%	2	0.21	--
$570.00	Jul 17	1.40	10.00	$5.70	150.9%	1	0.27	--
$590.00	Jul 17	0.05	8.60	$4.33	197.5%	1	0.19	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	3.00	9.60	$6.30	104.8%	2	0.24	17
$500.00	Jul 17	0.50	8.50	$4.50	177.8%	1	0.16	--
$510.00	Jul 17	0.05	8.90	$4.48	197.5%	1	0.18	--
$530.00	Jul 17	1.90	11.00	$6.45	141.1%	1	0.29	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 65.67, avg 24.90)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$590.00	Jul 17	$0.22	$9.78	$0.22	44.45	$580.22
$570.00	$580.00	Jul 17	$1.15	$8.85	$1.15	7.70	$571.15
$550.00	$570.00	Jul 17	$6.30	$13.70	$6.30	2.17	$556.30

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$520.00	Jul 17	$0.15	$9.85	$0.15	65.67	$529.85
$520.00	$510.00	Jul 17	$1.82	$8.18	$1.82	4.49	$518.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.46, avg 0.17)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$570.00	Jul 17	$6.30	$6.30	$13.70	0.46	$556.30
$570.00	$580.00	Jul 17	$1.15	$1.15	$8.85	0.13	$571.15
$580.00	$590.00	Jul 17	$0.22	$0.22	$9.78	0.02	$580.22

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$520.00	$510.00	Jul 17	$1.82	$1.82	$8.18	0.22	$518.18
$530.00	$520.00	Jul 17	$0.15	$0.15	$9.85	0.02	$529.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.61% of stock, avg 2.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$590.00	$510.00	Jul 17	$4.33	$4.48	$8.81	$501.19	$598.81
$590.00	$500.00	Jul 17	$4.33	$4.50	$8.83	$491.17	$598.83
$580.00	$510.00	Jul 17	$4.55	$4.48	$9.03	$500.97	$589.03
$580.00	$500.00	Jul 17	$4.55	$4.50	$9.05	$490.95	$589.05
$570.00	$510.00	Jul 17	$5.70	$4.48	$10.18	$499.82	$580.18
$570.00	$500.00	Jul 17	$5.70	$4.50	$10.20	$489.80	$580.20
$590.00	$520.00	Jul 17	$4.33	$6.30	$10.63	$509.37	$600.63
$590.00	$530.00	Jul 17	$4.33	$6.45	$10.78	$519.22	$600.78
$580.00	$520.00	Jul 17	$4.55	$6.30	$10.85	$509.15	$590.85
$580.00	$530.00	Jul 17	$4.55	$6.45	$11.00	$519.00	$591.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.68, avg credit $3.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
510/520	550/570	Jul 17	$8.12	$11.88	0.68	$511.88	$558.12
520/530	550/570	Jul 17	$6.45	$13.55	0.48	$523.55	$556.45
510/520	570/580	Jul 17	$2.97	$7.03	0.42	$517.03	$572.97
510/520	580/590	Jul 17	$2.04	$7.96	0.26	$517.96	$582.04
520/530	570/580	Jul 17	$1.30	$8.70	0.15	$528.70	$571.30
520/530	580/590	Jul 17	$0.37	$9.63	0.04	$529.63	$580.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.75, cheapest $0.93)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$580.00	$590.00	Jul 17	$0.93	$9.07	9.75

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$510.00	$520.00	Jul 17	$1.84	$8.16	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.66, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$580.00	1:2	Jul 17	-$3.40	$6.60
$580.00	$590.00	1:2	Jul 17	-$4.11	$5.89
$550.00	$570.00	1:2	Jul 17	$0.60	$19.40

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$510.00	1:2	Jul 17	-$2.66	$7.34
$510.00	$500.00	1:2	Jul 17	-$4.52	$5.48
$530.00	$520.00	1:2	Jul 17	-$6.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.64%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Jul 17	$9.00	0.48	0.5%	1.64%	2.15%	2	--
$570.00	Jul 17	$1.40	0.27	4.2%	0.26%	4.41%	1	--
$580.00	Jul 17	$0.40	0.21	6.0%	0.07%	6.06%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,740

Total Puts 49

Put/Call Ratio 0.01

Net Difference 3,691

Prior's Put/Call Breakdown

Total Calls 2,051

Total Puts 101

Put/Call Ratio 0.05

Net Difference 1,950

Prior 7-Day Put/Call Summary

Total Calls 3,614

Total Puts 439

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card