UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$563.70 +3.01%

$562.43 (-0.23%)🌙

as of 07/07 07:10 PM

(7/6 19:07) ◀

Tuesday, July 7, 2026 (7:10pm)

▶ (7/8 19:11)

◀ 7/7 19:10 ▶

Option Volume

Detail

ℹ

Current (07/07) 50

Calls: 44 (88%)

Puts: 6 (12%)

Prior (07/06) 3,789

Calls: 3,740 (99%)

Puts: 49 (1%)

Current vs Prior -98.68%

Calls: -98.82% (Calls)

Puts: -87.76% (Puts)

Prior 7-Day Total 7,815

Calls: 7,350 (94%)

Puts: 465 (6%)

Prior 7-Day Average 1,116

Calls: 1,050 (94%)

Puts: 66 (6%)

Current vs Prior 7-Day Avg -95.52%

Calls: -95.81%

Puts: -90.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $156.2K

Calls: $138.3K (89%)

Puts: $17.9K (11%)

Prior (07/06) $6.00M

Calls: $5.77M (96%)

Puts: $224.8K (4%)

Current vs Prior -97.40%

Calls: -97.60%

Puts: -92.05%

Prior 7-Day Total $13.27M

Calls: $12.34M (93%)

Puts: $929.4K (7%)

Prior 7-Day Average $1.90M

Calls: $1.76M (93%)

Puts: $132.8K (7%)

Current vs Prior 7-Day Avg -91.76%

Calls: -92.16%

Puts: -86.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.14

Prior (07/06) 0.01

Current vs Prior +940.82%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -82.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 745

Calls: 730 (98%)

Puts: 15 (2%)

Prior (07/06) 795

Calls: 745 (94%)

Puts: 50 (6%)

Current vs Prior -6.29%

Prior 7-Day Total 7,046

Calls: 6,598 (94%)

Puts: 448 (6%)

Prior 7-Day Average 1,006

Calls: 1,319 (95%)

Puts: 74 (5%)

Current vs Prior 7-Day Avg -25.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.20% | 11.58%5.20% | 11.58%

Prior 5.97% | 12.91%5.97% | 12.91%

Current vs Prior -12.88% | -10.34%-12.88% | -10.34%

Prior 7-Day Avg 6.31% | 11.99%5.97% | 12.91%

Current vs 7-Day Avg -17.62% | -3.43%-12.88% | -10.34%

Prior 7-Day Eod 5.97% | 12.91%-- | --

Current vs 7-Day Eod -12.88% | -10.34%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Prior 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.28% | 17.17%

Calls: 31.36% | 18.17%

Puts: 21.20% | 16.18%

Current vs 7-Day Avg -20.27% | -19.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($138.3K) vs puts ($17.9K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (44 calls vs 6 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Aug 21	48.20	55.60	$51.90	14.3%	2	0.69	--
$550.00	Aug 21	35.40	43.10	$39.25	19.6%	15	0.60	389
$560.00	Jul 17	10.00	18.10	$14.05	57.7%	1	0.55	161

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	35.40	43.10	$39.25	19.6%	15	0.60	389
$640.00	Aug 21	6.00	10.80	$8.40	57.1%	4	0.20	--
$530.00	Aug 21	48.20	55.60	$51.90	14.3%	2	0.69	--
$720.00	Aug 21	0.00	4.80	$2.40	200.0%	2	0.07	--
$560.00	Jul 17	10.00	18.10	$14.05	57.7%	1	0.55	161

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	0.00	4.80	$2.40	200.0%	1	0.04	--
$520.00	Jul 17	0.05	7.90	$3.98	197.2%	1	0.16	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 74.95, avg 15.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$720.00	Aug 21	$6.00	$74.00	$6.00	12.33	$646.00
$600.00	$640.00	Aug 21	$6.40	$33.60	$6.40	5.25	$606.40
$590.00	$600.00	Aug 21	$4.85	$5.15	$4.85	1.06	$594.85
$550.00	$590.00	Aug 21	$19.60	$20.40	$19.60	1.04	$569.60
$530.00	$550.00	Aug 21	$12.65	$7.35	$12.65	0.58	$542.65

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$520.00	$400.00	Jul 17	$1.58	$118.42	$1.58	74.95	$518.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.72, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$530.00	$550.00	Aug 21	$12.65	$12.65	$7.35	1.72	$542.65
$550.00	$590.00	Aug 21	$19.60	$19.60	$20.40	0.96	$569.60
$590.00	$600.00	Aug 21	$4.85	$4.85	$5.15	0.94	$594.85
$600.00	$640.00	Aug 21	$6.40	$6.40	$33.60	0.19	$606.40
$640.00	$720.00	Aug 21	$6.00	$6.00	$74.00	0.08	$646.00

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$520.00	$400.00	Jul 17	$1.58	$1.58	$118.42	0.01	$518.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.82, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$590.00	1:2	Aug 21	-$0.05	$39.95
$600.00	$640.00	1:2	Aug 21	-$2.00	$38.00
$590.00	$600.00	1:2	Aug 21	-$9.95	$0.05
$640.00	$720.00	1:2	Aug 21	$3.60	$76.40

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$400.00	1:2	Jul 17	-$0.82	$119.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.84%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Aug 21	$16.00	0.39	4.7%	2.84%	7.50%	1	--
$600.00	Aug 21	$12.10	0.33	6.4%	2.15%	8.59%	1	180
$640.00	Aug 21	$6.00	0.20	13.5%	1.06%	14.60%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44

Total Puts 6

Put/Call Ratio 0.14

Net Difference 38

Prior's Put/Call Breakdown

Total Calls 3,740

Total Puts 49

Put/Call Ratio 0.01

Net Difference 3,691

Prior 7-Day Put/Call Summary

Total Calls 7,350

Total Puts 465

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card