Tour v303
UTHR
UNITED THERAPEUTICS
$554.34 -1.66%
(7/7 19:10) ◀
|
Wednesday, July 8, 2026 (7:11pm)
January 2026
|
▶ (7/9 19:11)
◀ 7/8 19:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 99
Calls: 31 (31%)
Puts: 68 (69%)
Prior (07/07) 50
Calls: 44 (88%)
Puts: 6 (12%)
Current vs Prior +98.00%
Calls: -29.55% (Calls)
Puts: +1033.33% (Puts)
Prior 7-Day Total 7,745
Calls: 7,292 (94%)
Puts: 453 (6%)
Prior 7-Day Average 1,106
Calls: 1,041 (94%)
Puts: 64 (6%)
Current vs Prior 7-Day Avg -91.05%
Calls: -97.02%
Puts: +5.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $140.9K
Calls: $54.7K (39%)
Puts: $86.2K (61%)
Prior (07/07) $156.2K
Calls: $138.3K (89%)
Puts: $17.9K (11%)
Current vs Prior -9.76%
Calls: -60.44%
Puts: +382.43%
Prior 7-Day Total $13.21M
Calls: $12.30M (93%)
Puts: $911.9K (7%)
Prior 7-Day Average $1.89M
Calls: $1.76M (93%)
Puts: $130.3K (7%)
Current vs Prior 7-Day Avg -92.53%
Calls: -96.89%
Puts: -33.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.19
Prior (07/07) 0.14
Current vs Prior +1508.60%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +185.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 282
Calls: 268 (95%)
Puts: 14 (5%)
Prior (07/07) 745
Calls: 730 (98%)
Puts: 15 (2%)
Current vs Prior -62.15%
Prior 7-Day Total 7,545
Calls: 7,107 (94%)
Puts: 438 (6%)
Prior 7-Day Average 1,077
Calls: 1,421 (95%)
Puts: 73 (5%)
Current vs Prior 7-Day Avg -73.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 11.95%5.50% | 11.95%
Prior 5.20% | 11.58%5.20% | 11.58%
Current vs Prior +5.85% | +3.25%+5.85% | +3.25%
Prior 7-Day Avg 6.09% | 11.92%5.58% | 12.24%
Current vs 7-Day Avg -9.60% | +0.24%-1.43% | -2.38%
Prior 7-Day Eod 5.20% | 11.58%-- | --
Current vs 7-Day Eod +5.85% | +3.25%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.48% | 15.77%
Calls: 29.48% | 17.26%
Puts: 17.47% | 14.28%
Current vs 7-Day Avg -10.76% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($86.2K). Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 1509% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1712.0019.00$15.5045.2%20.56--
$550.00Aug 2130.1038.80$34.4525.3%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 75, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 1712.0019.00$15.5045.2%20.56--
$610.00Jul 170.107.50$3.80194.7%10.15--
$620.00Jul 170.006.60$3.30200.0%10.13--
$630.00Jul 170.005.30$2.65200.0%10.11--
$550.00Aug 2130.1038.80$34.4525.3%10.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 177.5014.00$10.7560.5%620.44--
$500.00Jul 170.003.40$1.70200.0%10.08--
$530.00Jul 170.709.90$5.30173.6%10.24--
$520.00Aug 2111.9020.00$15.9550.8%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Jul 17$0.50$9.50$0.5019.00$610.50
$620.00$630.00Jul 17$0.65$9.35$0.6514.38$620.65
$600.00$680.00Aug 21$9.52$70.48$9.527.40$609.52
$550.00$610.00Jul 17$11.70$48.30$11.704.13$561.70
$590.00$600.00Aug 21$2.90$7.10$2.902.45$592.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$500.00Jul 17$3.60$26.40$3.607.33$526.40
$550.00$530.00Jul 17$5.45$14.55$5.452.67$544.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.04, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$570.00Aug 21$10.20$10.20$9.801.04$560.20
$570.00$590.00Aug 21$7.85$7.85$12.150.65$577.85
$590.00$600.00Aug 21$2.90$2.90$7.100.41$592.90
$550.00$610.00Jul 17$11.70$11.70$48.300.24$561.70
$600.00$680.00Aug 21$9.52$9.52$70.480.14$609.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$530.00Jul 17$5.45$5.45$14.550.37$544.55
$530.00$500.00Jul 17$3.60$3.60$26.400.14$526.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $18.95, cheapest $18.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 17Aug 21$18.9537.1%38.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.74% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$550.00Jul 17$15.50$10.75$26.25$523.75$576.254.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.78% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$500.00Jul 17$2.65$1.70$4.35$495.65$634.35
$620.00$500.00Jul 17$3.30$1.70$5.00$495.00$625.00
$610.00$500.00Jul 17$3.80$1.70$5.50$494.50$615.50
$630.00$530.00Jul 17$2.65$5.30$7.95$522.05$637.95
$620.00$530.00Jul 17$3.30$5.30$8.60$521.40$628.60
$610.00$530.00Jul 17$3.80$5.30$9.10$520.90$619.10
$630.00$550.00Jul 17$2.65$10.75$13.40$536.60$643.40
$620.00$550.00Jul 17$3.30$10.75$14.05$535.95$634.05
$610.00$550.00Jul 17$3.80$10.75$14.55$535.45$624.55
$680.00$520.00Aug 21$3.98$15.95$19.93$500.07$699.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.44, avg credit $7.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/550620/630Jul 17$6.10$13.900.44$543.90$626.10
530/550610/620Jul 17$5.95$14.050.42$544.05$615.95
500/530550/610Jul 17$15.30$44.700.34$514.70$565.30
500/530620/630Jul 17$4.25$25.750.17$525.75$624.25
500/530610/620Jul 17$4.10$25.900.16$525.90$614.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.51, cheapest $2.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$570.00$590.00Aug 21$2.35$17.657.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-8.55, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$590.001:2Aug 21-$8.55$11.45
$620.00$630.001:2Jul 17-$2.00$8.00
$610.00$620.001:2Jul 17-$2.80$7.20
$550.00$570.001:2Aug 21-$14.05$5.95
$600.00$680.001:2Aug 21$5.54$74.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Jul 17$1.90$28.10
$550.00$530.001:2Jul 17$0.15$19.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.57%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$19.800.452.8%3.57%6.40%1--
$590.00Aug 21$12.100.356.4%2.18%8.62%1--
$600.00Aug 21$9.300.308.2%1.68%9.91%1180
$610.00Jul 17$0.100.1510.0%0.02%10.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 68
Put/Call Ratio 2.19
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 6
Put/Call Ratio 0.14
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 7,292
Total Puts 453
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All