Tour v308
UTHR
UNITED THERAPEUTICS
$552.48 -0.34%
$546.25 (-1.13%)🌙
as of 07/09 07:11 PM
(7/8 19:11) ◀
|
Thursday, July 9, 2026 (7:11pm)
January 2026
|
▶ (7/10 19:12)
◀ 7/9 19:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (07/08) 99
Calls: 31 (31%)
Puts: 68 (69%)
Current vs Prior -91.92%
Calls: -80.65% (Calls)
Puts: -97.06% (Puts)
Prior 7-Day Total 7,541
Calls: 7,294 (97%)
Puts: 247 (3%)
Prior 7-Day Average 1,077
Calls: 1,042 (97%)
Puts: 35 (3%)
Current vs Prior 7-Day Avg -99.26%
Calls: -99.42%
Puts: -94.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $23.8K
Calls: $7.7K (32%)
Puts: $16.1K (68%)
Prior (07/08) $140.9K
Calls: $54.7K (39%)
Puts: $86.2K (61%)
Current vs Prior -83.11%
Calls: -85.91%
Puts: -81.33%
Prior 7-Day Total $12.83M
Calls: $12.25M (95%)
Puts: $586.1K (5%)
Prior 7-Day Average $1.83M
Calls: $1.75M (95%)
Puts: $83.7K (5%)
Current vs Prior 7-Day Avg -98.70%
Calls: -99.56%
Puts: -80.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.33
Prior (07/08) 2.19
Current vs Prior -84.80%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -9.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 442
Calls: 442 (100%)
Puts: -- (0%)
Prior (07/08) 282
Calls: 268 (95%)
Puts: 14 (5%)
Current vs Prior +56.74%
Prior 7-Day Total 7,810
Calls: 7,375 (94%)
Puts: 435 (6%)
Prior 7-Day Average 1,115
Calls: 1,229 (94%)
Puts: 72 (6%)
Current vs Prior 7-Day Avg -60.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 11.71%5.18% | 11.71%
Prior 5.50% | 11.95%5.50% | 11.95%
Current vs Prior -5.91% | -2.01%-5.91% | -2.01%
Prior 7-Day Avg 5.93% | 11.99%5.56% | 12.15%
Current vs 7-Day Avg -12.68% | -2.30%-6.82% | -3.58%
Prior 7-Day Eod 5.50% | 11.95%-- | --
Current vs 7-Day Eod -5.91% | -2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($16.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2128.5036.00$32.2523.3%10.54385
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2128.5036.00$32.2523.3%10.54385
$560.00Aug 2124.0032.00$28.0028.6%10.4957
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 21$4.25$5.75$4.251.35$554.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Aug 21$4.25$4.25$5.750.74$554.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.34%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Aug 21$24.000.491.4%4.34%5.71%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 68
Put/Call Ratio 2.19
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 7,294
Total Puts 247
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All