Tour v309
UTHR
UNITED THERAPEUTICS
$547.06 -0.98%
(7/9 19:11) ◀
|
Friday, July 10, 2026 (7:12pm)
January 2026
|
▶ (7/13 19:09)
◀ 7/10 19:12 ▶

Option Volume

Detail
ℹ
Current (07/10) 174
Calls: 158 (91%)
Puts: 16 (9%)
Prior (07/09) 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +2075.00%
Calls: +2533.33% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 7,538
Calls: 7,290 (97%)
Puts: 248 (3%)
Prior 7-Day Average 1,076
Calls: 1,041 (97%)
Puts: 35 (3%)
Current vs Prior 7-Day Avg -83.84%
Calls: -84.83%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $179.9K
Calls: $113.6K (63%)
Puts: $66.3K (37%)
Prior (07/09) $23.8K
Calls: $7.7K (32%)
Puts: $16.1K (68%)
Current vs Prior +655.60%
Calls: +1373.02%
Puts: +312.08%
Prior 7-Day Total $12.82M
Calls: $12.22M (95%)
Puts: $601.3K (5%)
Prior 7-Day Average $1.83M
Calls: $1.75M (95%)
Puts: $85.9K (5%)
Current vs Prior 7-Day Avg -90.17%
Calls: -93.49%
Puts: -22.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.33
Current vs Prior -69.62%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -74.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 420
Calls: 384 (91%)
Puts: 36 (9%)
Prior (07/09) 442
Calls: 442 (100%)
Puts: -- (0%)
Current vs Prior -4.98%
Prior 7-Day Total 8,249
Calls: 7,817 (95%)
Puts: 432 (5%)
Prior 7-Day Average 1,178
Calls: 1,116 (93%)
Puts: 86 (7%)
Current vs Prior 7-Day Avg -64.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.60% | 11.86%4.60% | 11.86%
Prior 5.18% | 11.71%5.18% | 11.71%
Current vs Prior -11.19% | +1.30%-11.19% | +1.30%
Prior 7-Day Avg 5.75% | 12.03%5.46% | 12.04%
Current vs 7-Day Avg -19.98% | -1.36%-15.81% | -1.44%
Prior 7-Day Eod 5.18% | 11.71%-- | --
Current vs 7-Day Eod -11.19% | +1.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($113.6K). Massive premium surge with dollar volume up 656% vs prior. Unusually high activity with volume up 2075% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (158 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 145, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Jul 170.058.40$4.23197.4%1000.24301
$560.00Jul 171.009.90$5.45163.3%420.32--
$550.00Jul 174.4013.00$8.7098.9%10.46--
$580.00Aug 2113.0021.00$17.0047.1%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2113.5021.70$17.6046.6%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.20, avg 4.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Jul 17$1.22$8.78$1.227.20$561.22
$550.00$560.00Jul 17$3.25$6.75$3.252.08$553.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$560.00Jul 17$3.25$3.25$6.750.48$553.25
$560.00$570.00Jul 17$1.22$1.22$8.780.14$561.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.32% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$520.00Aug 21$17.00$17.60$34.60$485.40$614.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.93, cheapest $2.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Jul 17$2.03$7.973.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Jul 17-$2.20$7.80
$560.00$570.001:2Jul 17-$3.01$6.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$13.000.366.0%2.38%8.40%1--
$550.00Jul 17$4.400.460.5%0.80%1.34%1--
$560.00Jul 17$1.000.322.4%0.18%2.55%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 16
Put/Call Ratio 0.10
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 7,290
Total Puts 248
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All