Tour v325
UTHR
UNITED THERAPEUTICS
$535.57 -2.10%
(7/10 19:12) ◀
|
Monday, July 13, 2026 (7:09pm)
January 2026
|
▶ (7/14 19:35)
◀ 7/13 19:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 189
Calls: 52 (28%)
Puts: 137 (72%)
Prior (07/10) 174
Calls: 158 (91%)
Puts: 16 (9%)
Current vs Prior +8.62%
Calls: -67.09% (Calls)
Puts: +756.25% (Puts)
Prior 7-Day Total 6,500
Calls: 6,241 (96%)
Puts: 259 (4%)
Prior 7-Day Average 928
Calls: 891 (96%)
Puts: 37 (4%)
Current vs Prior 7-Day Avg -79.65%
Calls: -94.17%
Puts: +270.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $209.9K
Calls: $56.9K (27%)
Puts: $152.9K (73%)
Prior (07/10) $179.9K
Calls: $113.6K (63%)
Puts: $66.3K (37%)
Current vs Prior +16.68%
Calls: -49.85%
Puts: +130.54%
Prior 7-Day Total $10.88M
Calls: $10.22M (94%)
Puts: $659.2K (6%)
Prior 7-Day Average $1.55M
Calls: $1.46M (94%)
Puts: $94.2K (6%)
Current vs Prior 7-Day Avg -86.50%
Calls: -96.10%
Puts: +62.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.63
Prior (07/10) 0.10
Current vs Prior +2501.68%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +534.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 528
Calls: 470 (89%)
Puts: 58 (11%)
Prior (07/10) 420
Calls: 384 (91%)
Puts: 36 (9%)
Current vs Prior +25.71%
Prior 7-Day Total 8,656
Calls: 8,188 (95%)
Puts: 468 (5%)
Prior 7-Day Average 1,236
Calls: 1,169 (94%)
Puts: 78 (6%)
Current vs Prior 7-Day Avg -57.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.99% | 11.56%3.99% | 11.56%
Prior 4.60% | 11.86%4.60% | 11.86%
Current vs Prior -13.29% | -2.58%-13.29% | -2.58%
Prior 7-Day Avg 5.53% | 12.08%5.29% | 12.00%
Current vs 7-Day Avg -27.89% | -4.31%-24.61% | -3.70%
Prior 7-Day Eod 4.60% | 11.86%4.60% | 11.86%
Current vs 7-Day Eod -13.29% | -2.58%-13.29% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($152.9K). Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 2502% - increased hedging/bearish positioning. Call-heavy open interest (470 calls vs 58 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2123.8031.80$27.8028.8%100.512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 169, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 170.358.50$4.43184.0%190.3056
$540.00Aug 2123.8031.80$27.8028.8%100.512
$570.00Jul 170.057.50$3.78197.1%60.19--
$610.00Jul 170.005.20$2.60200.0%60.1128
$550.00Aug 2119.2027.00$23.1033.8%40.46384
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 170.205.00$2.60184.6%1190.2117
$540.00Aug 2125.2032.60$28.9025.6%10.4910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 17Aug 2143.3%41.3%4.8%23440
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.90, avg 15.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$610.00Jul 17$1.18$38.82$1.1832.90$571.18
$550.00$570.00Jul 17$0.65$19.35$0.6529.77$550.65
$600.00$660.00Aug 21$4.82$55.18$4.8211.45$604.82
$550.00$600.00Aug 21$14.65$35.35$14.652.41$564.65
$540.00$550.00Aug 21$4.70$5.30$4.701.13$544.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$4.70$4.70$5.300.89$544.70
$550.00$600.00Aug 21$14.65$14.65$35.350.41$564.65
$600.00$660.00Aug 21$4.82$4.82$55.180.09$604.82
$550.00$570.00Jul 17$0.65$0.65$19.350.03$550.65
$570.00$610.00Jul 17$1.18$1.18$38.820.03$571.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $18.67, cheapest $18.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Jul 17Aug 21$18.6743.3%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.59% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$27.80$28.90$56.70$483.30$596.7010.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.97% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$610.00$520.00Jul 17$2.60$2.60$5.20$514.80$615.20
$570.00$520.00Jul 17$3.78$2.60$6.38$513.62$576.38
$550.00$520.00Jul 17$4.43$2.60$7.03$512.97$557.03
$660.00$540.00Aug 21$3.63$28.90$32.53$507.47$692.53
$600.00$540.00Aug 21$8.45$28.90$37.35$502.65$637.35
$550.00$540.00Aug 21$23.10$28.90$52.00$488.00$602.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.42, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$570.00$610.001:2Jul 17-$1.42$38.58
$550.00$570.001:2Jul 17-$3.13$16.87
$600.00$660.001:2Aug 21$1.19$58.81
$550.00$600.001:2Aug 21$6.20$43.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.44%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$23.800.510.8%4.44%5.27%102
$550.00Aug 21$19.200.462.7%3.58%6.28%4384
$600.00Aug 21$5.100.2212.0%0.95%12.98%1--
$550.00Jul 17$0.350.302.7%0.07%2.76%1956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 137
Put/Call Ratio 2.63
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 16
Put/Call Ratio 0.10
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 6,241
Total Puts 259
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All