UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$526.66 -1.66%

$524.00 (-0.51%)🌙

as of 07/14 07:35 PM

(7/13 19:09) ◀

Tuesday, July 14, 2026 (7:35pm)

▶ (7/15 19:16)

◀ 7/14 19:35 ▶

Option Volume

Detail

ℹ

Current (07/14) 32

Calls: 18 (56%)

Puts: 14 (44%)

Prior (07/13) 189

Calls: 52 (28%)

Puts: 137 (72%)

Current vs Prior -83.07%

Calls: -65.38% (Calls)

Puts: -89.78% (Puts)

Prior 7-Day Total 6,461

Calls: 6,082 (94%)

Puts: 379 (6%)

Prior 7-Day Average 923

Calls: 868 (94%)

Puts: 54 (6%)

Current vs Prior 7-Day Avg -96.53%

Calls: -97.93%

Puts: -74.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $73.8K

Calls: $15.3K (21%)

Puts: $58.5K (79%)

Prior (07/13) $209.9K

Calls: $56.9K (27%)

Puts: $152.9K (73%)

Current vs Prior -64.83%

Calls: -73.07%

Puts: -61.76%

Prior 7-Day Total $10.76M

Calls: $9.96M (93%)

Puts: $801.2K (7%)

Prior 7-Day Average $1.54M

Calls: $1.42M (93%)

Puts: $114.5K (7%)

Current vs Prior 7-Day Avg -95.20%

Calls: -98.92%

Puts: -48.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.78

Prior (07/13) 2.63

Current vs Prior -70.48%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -0.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 48

Calls: 4 (8%)

Puts: 44 (92%)

Prior (07/13) 528

Calls: 470 (89%)

Puts: 58 (11%)

Current vs Prior -90.91%

Prior 7-Day Total 8,962

Calls: 8,440 (94%)

Puts: 522 (6%)

Prior 7-Day Average 1,280

Calls: 1,205 (93%)

Puts: 87 (7%)

Current vs Prior 7-Day Avg -96.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 3.78% | 10.96%3.78% | 10.96%

Prior 3.99% | 11.56%3.99% | 11.56%

Current vs Prior -5.21% | -5.21%-5.22% | -5.21%

Prior 7-Day Avg 5.24% | 12.09%5.07% | 11.93%

Current vs 7-Day Avg -27.85% | -9.39%-25.49% | -8.15%

Prior 7-Day Eod 3.99% | 11.56%3.99% | 11.56%

Current vs 7-Day Eod -5.21% | -5.21%-5.22% | -5.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Prior 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($58.5K) vs calls ($15.3K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 17	109.30	117.60	$113.45	7.3%	1	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	24.10	31.70	$27.90	27.2%	2	0.89	--
$520.00	Jul 17	8.00	15.50	$11.75	63.8%	1	0.66	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 17	109.30	117.60	$113.45	7.3%	1	0.92	--
$530.00	Jul 17	4.00	12.30	$8.15	101.8%	1	0.59	19

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 25, top 8)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	0.00	4.30	$2.15	200.0%	8	0.17	--
$500.00	Jul 17	24.10	31.70	$27.90	27.2%	2	0.89	--
$520.00	Jul 17	8.00	15.50	$11.75	63.8%	1	0.66	1
$530.00	Jul 17	2.35	6.70	$4.53	96.0%	1	0.41	--
$580.00	Jul 17	0.00	4.00	$2.00	200.0%	1	0.11	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 17	0.05	5.10	$2.58	195.7%	7	0.21	3
$530.00	Jul 17	4.00	12.30	$8.15	101.8%	1	0.59	19
$640.00	Jul 17	109.30	117.60	$113.45	7.3%	1	0.92	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 160.8%, max 160.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 17	Aug 21	100.4%	38.5%	160.8%	2	--

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 199.00, avg 55.89)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$550.00	$580.00	Jul 17	$0.15	$29.85	$0.15	199.00	$550.15
$590.00	$660.00	Aug 21	$4.50	$65.50	$4.50	14.56	$594.50
$530.00	$550.00	Jul 17	$2.38	$17.62	$2.38	7.40	$532.38

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$510.00	Jul 17	$5.57	$14.43	$5.57	2.59	$524.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 22.40, avg 4.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$520.00	Jul 17	$16.15	$16.15	$3.85	4.19	$516.15
$520.00	$530.00	Jul 17	$7.22	$7.22	$2.78	2.60	$527.22
$530.00	$550.00	Jul 17	$2.38	$2.38	$17.62	0.14	$532.38
$590.00	$660.00	Aug 21	$4.50	$4.50	$65.50	0.07	$594.50
$550.00	$580.00	Jul 17	$0.15	$0.15	$29.85	0.01	$550.15

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$530.00	Jul 17	$105.30	$105.30	$4.70	22.40	$534.70
$530.00	$510.00	Jul 17	$5.57	$5.57	$14.43	0.39	$524.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.50, cheapest $4.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$590.00	Jul 17	Aug 21	$4.50	100.4%	38.5%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.41% of stock, avg 2.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$530.00	Jul 17	$4.53	$8.15	$12.68	$517.32	$542.68	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.87% of stock, avg 1.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$580.00	$510.00	Jul 17	$2.00	$2.58	$4.58	$505.42	$584.58
$550.00	$510.00	Jul 17	$2.15	$2.58	$4.73	$505.27	$554.73
$590.00	$510.00	Jul 17	$2.40	$2.58	$4.98	$505.02	$594.98
$530.00	$510.00	Jul 17	$4.53	$2.58	$7.11	$502.89	$537.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $5.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
510/530	550/580	Jul 17	$5.72	$24.28	0.24	$524.28	$555.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.85, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$580.00	1:2	Jul 17	-$1.85	$28.15
$580.00	$590.00	1:2	Jul 17	-$2.80	$7.20
$590.00	$660.00	1:2	Aug 21	$2.10	$67.90
$530.00	$550.00	1:2	Jul 17	$0.23	$19.77
$500.00	$520.00	1:2	Jul 17	$4.40	$15.60

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$510.00	1:2	Jul 17	$2.99	$17.01
$640.00	$530.00	1:2	Jul 17	$97.15	$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.57%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$590.00	Aug 21	$3.00	0.20	12.0%	0.57%	12.60%	1	--
$530.00	Jul 17	$2.35	0.41	0.6%	0.45%	1.08%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18

Total Puts 14

Put/Call Ratio 0.78

Net Difference 4

Prior's Put/Call Breakdown

Total Calls 52

Total Puts 137

Put/Call Ratio 2.63

Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 6,082

Total Puts 379

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card