Tour v340
UTHR
UNITED THERAPEUTICS
$531.79 +0.97%
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:16pm)
January 2026
|
▶ (7/16 19:09)
◀ 7/15 19:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 219
Calls: 31 (14%)
Puts: 188 (86%)
Prior (07/14) 32
Calls: 18 (56%)
Puts: 14 (44%)
Current vs Prior +584.38%
Calls: +72.22% (Calls)
Puts: +1242.86% (Puts)
Prior 7-Day Total 4,341
Calls: 4,049 (93%)
Puts: 292 (7%)
Prior 7-Day Average 620
Calls: 578 (93%)
Puts: 41 (7%)
Current vs Prior 7-Day Avg -64.69%
Calls: -94.64%
Puts: +350.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $230.4K
Calls: $69.5K (30%)
Puts: $160.9K (70%)
Prior (07/14) $73.8K
Calls: $15.3K (21%)
Puts: $58.5K (79%)
Current vs Prior +212.07%
Calls: +352.98%
Puts: +175.12%
Prior 7-Day Total $6.78M
Calls: $6.16M (91%)
Puts: $622.8K (9%)
Prior 7-Day Average $968.8K
Calls: $879.8K (91%)
Puts: $89.0K (9%)
Current vs Prior 7-Day Avg -76.22%
Calls: -92.10%
Puts: +80.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 6.06
Prior (07/14) 0.78
Current vs Prior +679.72%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +585.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,048
Calls: 999 (95%)
Puts: 49 (5%)
Prior (07/14) 48
Calls: 4 (8%)
Puts: 44 (92%)
Current vs Prior +2083.33%
Prior 7-Day Total 3,260
Calls: 3,043 (93%)
Puts: 217 (7%)
Prior 7-Day Average 465
Calls: 434 (92%)
Puts: 36 (8%)
Current vs Prior 7-Day Avg +125.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.43% | 10.82%3.43% | 10.82%
Prior 3.78% | 10.96%3.78% | 10.96%
Current vs Prior -9.18% | -1.22%-9.18% | -1.22%
Prior 7-Day Avg 4.89% | 11.79%4.89% | 11.79%
Current vs 7-Day Avg -29.77% | -8.20%-29.77% | -8.20%
Prior 7-Day Eod 3.78% | 10.96%3.78% | 10.96%
Current vs 7-Day Eod -9.18% | -1.22%-9.18% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($160.9K). Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 584% vs prior - elevated interest. Extreme bearish P/C ratio of 6.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 178.1015.50$11.8062.7%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 199, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 215.9013.60$9.7579.0%40.26--
$620.00Jul 170.004.80$2.40200.0%20.09937
$550.00Jul 170.004.80$2.40200.0%10.20--
$560.00Jul 170.057.40$3.73197.1%10.20--
$570.00Jul 170.004.30$2.15200.0%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.757.00$3.88161.1%910.1020
$500.00Aug 219.9017.20$13.5553.9%910.2929
$510.00Jul 170.004.50$2.25200.0%50.18--
$540.00Jul 178.1015.50$11.8062.7%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 160.5%, max 160.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$580.00Jul 17Aug 21101.2%38.9%160.5%5--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 99.00, avg 27.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$620.00Jul 17$0.10$9.90$0.1099.00$610.10
$560.00$570.00Jul 17$1.58$8.42$1.585.33$561.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$450.00Aug 21$9.67$40.33$9.674.17$490.33
$540.00$510.00Jul 17$9.55$20.45$9.552.14$530.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Jul 17$1.58$1.58$8.420.19$561.58
$610.00$620.00Jul 17$0.10$0.10$9.900.01$610.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$510.00Jul 17$9.55$9.55$20.450.47$530.45
$500.00$450.00Aug 21$9.67$9.67$40.330.24$490.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.55, cheapest $7.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Jul 17Aug 21$7.55101.2%38.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.83% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$510.00Jul 17$2.15$2.25$4.40$505.60$574.40
$580.00$510.00Jul 17$2.20$2.25$4.45$505.55$584.45
$550.00$510.00Jul 17$2.40$2.25$4.65$505.35$554.65
$610.00$510.00Jul 17$2.50$2.25$4.75$505.25$614.75
$560.00$510.00Jul 17$3.73$2.25$5.98$504.02$565.98
$580.00$450.00Aug 21$9.75$3.88$13.63$436.37$593.63
$580.00$500.00Aug 21$9.75$13.55$23.30$476.70$603.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $10.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/540560/570Jul 17$11.13$18.870.59$528.87$571.13
510/540610/620Jul 17$9.65$20.350.47$530.35$619.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.13, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 17$1.63$8.375.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.80, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$610.001:2Jul 17-$2.80$27.20
$560.00$570.001:2Jul 17-$0.57$9.43
$570.00$580.001:2Jul 17-$2.25$7.75
$610.00$620.001:2Jul 17-$2.30$7.70
$550.00$560.001:2Jul 17-$5.06$4.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$500.00$450.001:2Aug 21$5.79$44.21
$540.00$510.001:2Jul 17$7.30$22.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.11%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$5.900.269.1%1.11%10.18%4--
$610.00Jul 17$0.200.1014.7%0.04%14.74%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 188
Put/Call Ratio 6.06
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 14
Put/Call Ratio 0.78
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 4,049
Total Puts 292
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All