Tour v344
UTHR
UNITED THERAPEUTICS
$529.05 -0.52%
(7/15 19:16) ◀
|
Thursday, July 16, 2026 (7:09pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 484
Calls: 234 (48%)
Puts: 250 (52%)
Prior (07/15) 219
Calls: 31 (14%)
Puts: 188 (86%)
Current vs Prior +121.00%
Calls: +654.84% (Calls)
Puts: +32.98% (Puts)
Prior 7-Day Total 771
Calls: 340 (44%)
Puts: 431 (56%)
Prior 7-Day Average 110
Calls: 48 (44%)
Puts: 61 (56%)
Current vs Prior 7-Day Avg +339.43%
Calls: +381.76%
Puts: +306.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $814.4K
Calls: $388.2K (48%)
Puts: $426.2K (52%)
Prior (07/15) $230.4K
Calls: $69.5K (30%)
Puts: $160.9K (70%)
Current vs Prior +253.50%
Calls: +458.74%
Puts: +164.89%
Prior 7-Day Total $1.01M
Calls: $456.0K (45%)
Puts: $558.9K (55%)
Prior 7-Day Average $145.0K
Calls: $65.1K (45%)
Puts: $79.8K (55%)
Current vs Prior 7-Day Avg +461.72%
Calls: +495.86%
Puts: +433.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.07
Prior (07/15) 6.06
Current vs Prior -82.38%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -33.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,314
Calls: 460 (35%)
Puts: 854 (65%)
Prior (07/15) 1,048
Calls: 999 (95%)
Puts: 49 (5%)
Current vs Prior +25.38%
Prior 7-Day Total 3,513
Calls: 3,297 (94%)
Puts: 216 (6%)
Prior 7-Day Average 501
Calls: 471 (93%)
Puts: 36 (7%)
Current vs Prior 7-Day Avg +161.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 10.76%3.01% | 10.76%
Prior 3.43% | 10.82%3.43% | 10.82%
Current vs Prior -12.43% | -0.62%-12.42% | -0.62%
Prior 7-Day Avg 4.52% | 11.49%4.52% | 11.49%
Current vs 7-Day Avg -33.57% | -6.40%-33.57% | -6.40%
Prior 7-Day Eod 3.43% | 10.82%3.43% | 10.82%
Current vs 7-Day Eod -12.43% | -0.62%-12.42% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (462% higher). Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 340% above 7-day average (484 vs avg 110).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1725.4033.20$29.3026.6%10.85--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 479, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2113.0020.60$16.8045.2%2000.40381
$590.00Aug 213.0010.00$6.50107.7%100.20--
$600.00Jul 170.004.80$2.40200.0%60.10--
$600.00Aug 211.159.20$5.18155.4%60.16--
$550.00Jul 170.004.80$2.40200.0%20.1979
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2113.0021.10$17.0547.5%2500.36854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 260.6%, max 397.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 21190.4%38.3%397.1%12--
$550.00Jul 17Aug 2185.8%38.3%124.1%202460
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Jul 17$1.30$8.70$1.306.69$561.30
$590.00$600.00Aug 21$1.32$8.68$1.326.58$591.32
$550.00$590.00Aug 21$10.30$29.70$10.302.88$560.30
$540.00$550.00Aug 21$4.30$5.70$4.301.33$544.30
$500.00$550.00Jul 17$26.90$23.10$26.900.86$526.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.16, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$550.00Jul 17$26.90$26.90$23.101.16$526.90
$540.00$550.00Aug 21$4.30$4.30$5.700.75$544.30
$550.00$590.00Aug 21$10.30$10.30$29.700.35$560.30
$560.00$570.00Jul 17$1.30$1.30$8.700.15$561.30
$590.00$600.00Aug 21$1.32$1.32$8.680.15$591.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.59, cheapest $2.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 17Aug 21$2.78190.4%38.3%
$550.00Jul 17Aug 21$14.4085.8%38.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.20% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$510.00Aug 21$5.18$17.05$22.23$487.77$622.23
$590.00$510.00Aug 21$6.50$17.05$23.55$486.45$613.55
$550.00$510.00Aug 21$16.80$17.05$33.85$476.15$583.85
$540.00$510.00Aug 21$21.10$17.05$38.15$471.85$578.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$600.001:2Jul 17-$2.40$27.60
$560.00$570.001:2Jul 17-$1.10$8.90
$590.00$600.001:2Aug 21-$3.86$6.14
$550.00$560.001:2Jul 17-$5.00$5.00
$550.00$590.001:2Aug 21$3.80$36.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.21%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$17.000.462.1%3.21%5.28%1--
$550.00Aug 21$13.000.404.0%2.46%6.42%200381
$590.00Aug 21$3.000.2011.5%0.57%12.09%10--
$600.00Aug 21$1.150.1613.4%0.22%13.63%6--
$560.00Jul 17$0.100.205.8%0.02%5.87%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 250
Put/Call Ratio 1.07
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 188
Put/Call Ratio 6.06
Net Difference -157

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 431
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All