Tour v346
UTHR
UNITED THERAPEUTICS
$535.67 +1.25%
(7/16 19:09) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶ (7/20 19:13)
◀ 7/17 19:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,638
Calls: 1,127 (43%)
Puts: 1,511 (57%)
Prior (07/16) 484
Calls: 234 (48%)
Puts: 250 (52%)
Current vs Prior +445.04%
Calls: +381.62% (Calls)
Puts: +504.40% (Puts)
Prior 7-Day Total 1,205
Calls: 530 (44%)
Puts: 675 (56%)
Prior 7-Day Average 172
Calls: 75 (44%)
Puts: 96 (56%)
Current vs Prior 7-Day Avg +1432.45%
Calls: +1388.49%
Puts: +1466.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.32M
Calls: $1.36M (31%)
Puts: $2.96M (69%)
Prior (07/16) $814.4K
Calls: $388.2K (48%)
Puts: $426.2K (52%)
Current vs Prior +430.23%
Calls: +249.08%
Puts: +595.21%
Prior 7-Day Total $1.67M
Calls: $705.9K (42%)
Puts: $967.3K (58%)
Prior 7-Day Average $239.0K
Calls: $100.8K (42%)
Puts: $138.2K (58%)
Current vs Prior 7-Day Avg +1706.65%
Calls: +1243.71%
Puts: +2044.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.34
Prior (07/16) 1.07
Current vs Prior +25.49%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -22.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 929
Calls: 911 (98%)
Puts: 18 (2%)
Prior (07/16) 1,314
Calls: 460 (35%)
Puts: 854 (65%)
Current vs Prior -29.30%
Prior 7-Day Total 4,082
Calls: 3,027 (74%)
Puts: 1,055 (26%)
Prior 7-Day Average 583
Calls: 432 (71%)
Puts: 175 (29%)
Current vs Prior 7-Day Avg +59.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.04% | 9.93%2.04% | 9.93%
Prior 3.01% | 10.76%3.01% | 10.76%
Current vs Prior +230.46% | +13.69%-31.98% | -7.66%
Prior 7-Day Avg 4.21% | 11.37%4.21% | 11.37%
Current vs 7-Day Avg +135.84% | +7.51%-51.46% | -12.68%
Prior 7-Day Eod 3.01% | 10.76%3.01% | 10.76%
Current vs 7-Day Eod +230.46% | +13.69%-31.98% | -7.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.96M). Massive premium surge with dollar volume up 430% vs prior. Dollar volume significantly above 7-day average (1707% higher). Unusually high activity with volume up 445% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1733.0039.80$36.4018.7%10.881
$530.00Jul 173.009.80$6.40106.2%10.7026
$530.00Aug 2125.0032.40$28.7025.8%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Jul 1720.0027.90$23.9533.0%2440.91--
$540.00Jul 170.109.00$4.55195.6%2500.66--
$550.00Aug 2126.3034.20$30.2526.1%2440.56--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 213.2010.80$7.00108.6%500.22691
$600.00Jul 170.004.80$2.40200.0%250.1184
$630.00Aug 210.857.90$4.38161.0%250.13--
$610.00Jul 170.004.80$2.40200.0%90.1022
$560.00Aug 2111.0018.20$14.6049.3%20.3756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2112.0019.70$15.8548.6%5000.3717
$540.00Jul 170.109.00$4.55195.6%2500.66--
$540.00Aug 2121.0028.00$24.5028.6%2500.50--
$560.00Jul 1720.0027.90$23.9533.0%2440.91--
$550.00Aug 2126.3034.20$30.2526.1%2440.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1548.1%, max 2875.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 17Aug 211123.3%37.7%2875.8%2684
$530.00Jul 17Aug 21452.6%35.4%1178.1%226
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Jul 17Aug 21257.1%37.2%590.4%500--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.52, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$630.00Aug 21$1.62$28.38$1.6217.52$601.62
$530.00$600.00Jul 17$4.00$66.00$4.0016.50$534.00
$590.00$600.00Aug 21$1.00$9.00$1.009.00$591.00
$570.00$590.00Aug 21$4.25$15.75$4.253.71$574.25
$560.00$570.00Aug 21$3.35$6.65$3.351.99$563.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$520.00Aug 21$8.65$11.35$8.651.31$531.35
$550.00$540.00Aug 21$5.75$4.25$5.750.74$544.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 32.33, avg 4.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$560.00Aug 21$14.10$14.10$15.900.89$544.10
$560.00$570.00Aug 21$3.35$3.35$6.650.50$563.35
$570.00$590.00Aug 21$4.25$4.25$15.750.27$574.25
$590.00$600.00Aug 21$1.00$1.00$9.000.11$591.00
$530.00$600.00Jul 17$4.00$4.00$66.000.06$534.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$540.00Jul 17$19.40$19.40$0.6032.33$540.60
$550.00$540.00Aug 21$5.75$5.75$4.251.35$544.25
$540.00$520.00Aug 21$8.65$8.65$11.350.76$531.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $15.28, cheapest $3.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$600.00Jul 17Aug 21$3.601123.3%37.7%
$530.00Jul 17Aug 21$22.30452.6%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$540.00Jul 17Aug 21$19.95257.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.78% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$520.00Aug 21$4.38$15.85$20.23$499.77$650.23
$600.00$520.00Aug 21$6.00$15.85$21.85$498.15$621.85
$590.00$520.00Aug 21$7.00$15.85$22.85$497.15$612.85
$570.00$520.00Aug 21$11.25$15.85$27.10$492.90$597.10
$560.00$520.00Aug 21$14.60$15.85$30.45$489.55$590.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 10.11, avg credit $9.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550560/570Aug 21$9.10$0.9010.11$540.90$569.10
540/550590/600Aug 21$6.75$3.252.08$543.25$596.75
520/540570/590Aug 21$12.90$7.101.82$527.10$582.90
520/540560/570Aug 21$12.00$8.001.50$528.00$572.00
540/550570/590Aug 21$10.00$10.001.00$540.00$580.00
520/540590/600Aug 21$9.65$10.350.93$530.35$599.65
520/540600/630Aug 21$10.27$19.730.52$529.73$610.27
540/550600/630Aug 21$7.37$22.630.33$542.63$607.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Aug 21-$0.50$29.50
$600.00$630.001:2Aug 21-$2.76$27.24
$570.00$590.001:2Aug 21-$2.75$17.25
$600.00$610.001:2Jul 17-$2.40$7.60
$590.00$600.001:2Aug 21-$5.00$5.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$540.00$520.001:2Aug 21-$7.20$12.80
$560.00$540.001:2Jul 17$14.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.05%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Aug 21$11.000.374.5%2.05%6.60%256
$570.00Aug 21$7.400.316.4%1.38%7.79%1--
$590.00Aug 21$3.200.2210.1%0.60%10.74%50691
$600.00Aug 21$2.700.1812.0%0.50%12.51%1--
$630.00Aug 21$0.850.1317.6%0.16%17.77%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 1,511
Put/Call Ratio 1.34
Net Difference -384

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 250
Put/Call Ratio 1.07
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 675
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All