Tour v366
UTHR
UNITED THERAPEUTICS
$529.34 -1.18%
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:13pm)
January 2026
|
▶ (7/21 19:12)
◀ 7/20 19:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 119
Calls: 99 (83%)
Puts: 20 (17%)
Prior (07/17) 2,638
Calls: 1,127 (43%)
Puts: 1,511 (57%)
Current vs Prior -95.49%
Calls: -91.22% (Calls)
Puts: -98.68% (Puts)
Prior 7-Day Total 3,744
Calls: 1,626 (43%)
Puts: 2,118 (57%)
Prior 7-Day Average 534
Calls: 232 (43%)
Puts: 302 (57%)
Current vs Prior 7-Day Avg -77.75%
Calls: -57.38%
Puts: -93.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $319.4K
Calls: $177.4K (56%)
Puts: $142.0K (44%)
Prior (07/17) $4.32M
Calls: $1.36M (31%)
Puts: $2.96M (69%)
Current vs Prior -92.60%
Calls: -86.91%
Puts: -95.21%
Prior 7-Day Total $5.85M
Calls: $2.01M (34%)
Puts: $3.84M (66%)
Prior 7-Day Average $835.8K
Calls: $286.6K (34%)
Puts: $549.2K (66%)
Current vs Prior 7-Day Avg -61.79%
Calls: -38.12%
Puts: -74.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.20
Prior (07/17) 1.34
Current vs Prior -84.93%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -87.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,391
Calls: 1,324 (95%)
Puts: 67 (5%)
Prior (07/17) 929
Calls: 911 (98%)
Puts: 18 (2%)
Current vs Prior +49.73%
Prior 7-Day Total 4,729
Calls: 3,670 (78%)
Puts: 1,059 (22%)
Prior 7-Day Average 675
Calls: 524 (75%)
Puts: 176 (25%)
Current vs Prior 7-Day Avg +105.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.63% | 11.95%
Prior 9.93% | 12.23%
Current vs Prior -3.08% | -2.28%
Prior 7-Day Avg 4.84% | 11.41%
Current vs 7-Day Avg +98.71% | +4.69%
Prior 7-Day Eod 9.93% | 12.23%
Current vs 7-Day Eod -3.08% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (99 calls vs 20 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2141.0046.30$43.6512.1%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2123.3028.70$26.0020.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 215.209.80$7.5061.3%60.23305
$550.00Aug 2112.9018.50$15.7035.7%20.41--
$590.00Aug 213.9010.00$6.9587.8%20.21--
$500.00Aug 2141.0046.30$43.6512.1%10.73--
$540.00Aug 2117.8022.60$20.2023.8%10.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2123.3028.70$26.0020.8%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 17.18, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Aug 21$0.55$9.45$0.5517.18$580.55
$590.00$640.00Aug 21$3.77$46.23$3.7712.26$593.77
$550.00$580.00Aug 21$8.20$21.80$8.202.66$558.20
$540.00$550.00Aug 21$4.50$5.50$4.501.22$544.50
$500.00$540.00Aug 21$23.45$16.55$23.450.71$523.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.42, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$540.00Aug 21$23.45$23.45$16.551.42$523.45
$540.00$550.00Aug 21$4.50$4.50$5.500.82$544.50
$550.00$580.00Aug 21$8.20$8.20$21.800.38$558.20
$590.00$640.00Aug 21$3.77$3.77$46.230.08$593.77
$580.00$590.00Aug 21$0.55$0.55$9.450.06$580.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.73% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$540.00Aug 21$20.20$26.00$46.20$493.80$586.208.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-6.40, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Aug 21-$6.40$3.60
$590.00$640.001:2Aug 21$0.59$49.41
$500.00$540.001:2Aug 21$3.25$36.75
$550.00$580.001:2Aug 21$0.70$29.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$17.800.482.0%3.36%5.38%1--
$550.00Aug 21$12.900.413.9%2.44%6.34%2--
$580.00Aug 21$5.200.239.6%0.98%10.55%6305
$590.00Aug 21$3.900.2111.5%0.74%12.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 20
Put/Call Ratio 0.20
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 1,511
Put/Call Ratio 1.34
Net Difference -384

Prior 7-Day Put/Call Summary

Total Calls 1,626
Total Puts 2,118
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All