Tour v381
UTHR
UNITED THERAPEUTICS
$535.83 +1.23%
(7/20 19:13) ◀
|
Tuesday, July 21, 2026 (7:12pm)
January 2026
|
▶ (7/22 21:15)
◀ 7/21 19:12 ▶

Option Volume

Detail
ℹ
Current (07/21) 167
Calls: 54 (32%)
Puts: 113 (68%)
Prior (07/20) 119
Calls: 99 (83%)
Puts: 20 (17%)
Current vs Prior +40.34%
Calls: -45.45% (Calls)
Puts: +465.00% (Puts)
Prior 7-Day Total 3,855
Calls: 1,719 (45%)
Puts: 2,136 (55%)
Prior 7-Day Average 550
Calls: 245 (45%)
Puts: 305 (55%)
Current vs Prior 7-Day Avg -69.68%
Calls: -78.01%
Puts: -62.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $768.4K
Calls: $174.7K (23%)
Puts: $593.7K (77%)
Prior (07/20) $319.4K
Calls: $177.4K (56%)
Puts: $142.0K (44%)
Current vs Prior +140.59%
Calls: -1.51%
Puts: +318.04%
Prior 7-Day Total $6.15M
Calls: $2.18M (35%)
Puts: $3.97M (65%)
Prior 7-Day Average $878.0K
Calls: $310.9K (35%)
Puts: $567.2K (65%)
Current vs Prior 7-Day Avg -12.48%
Calls: -43.80%
Puts: +4.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.09
Prior (07/20) 0.20
Current vs Prior +935.83%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +31.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,058
Calls: 10 (1%)
Puts: 1,048 (99%)
Prior (07/20) 1,391
Calls: 1,324 (95%)
Puts: 67 (5%)
Current vs Prior -23.94%
Prior 7-Day Total 5,678
Calls: 4,552 (80%)
Puts: 1,126 (20%)
Prior 7-Day Average 811
Calls: 650 (80%)
Puts: 160 (20%)
Current vs Prior 7-Day Avg +30.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 13.46%
Prior 9.63% | 11.95%
Current vs Prior +4.70% | +12.61%
Prior 7-Day Avg 5.48% | 11.45%
Current vs 7-Day Avg +83.92% | +17.55%
Prior 7-Day Eod 9.63% | 11.95%
Current vs 7-Day Eod +4.70% | +12.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($593.7K) vs calls ($174.7K). Massive premium surge with dollar volume up 141% vs prior. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 936% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2114.8022.80$18.8042.6%10.43--
$590.00Aug 212.509.60$6.05117.4%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 213.809.30$6.5584.0%100.16--
$500.00Aug 218.0013.60$10.8051.9%30.2694
$510.00Aug 219.9017.00$13.4552.8%10.32904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.06, avg 3.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$590.00Aug 21$12.75$27.25$12.752.14$562.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$470.00Aug 21$4.25$25.75$4.256.06$495.75
$510.00$500.00Aug 21$2.65$7.35$2.652.77$507.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$590.00Aug 21$12.75$12.75$27.250.47$562.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$2.65$2.65$7.350.36$507.35
$500.00$470.00Aug 21$4.25$4.25$25.750.17$495.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.35% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$470.00Aug 21$6.05$6.55$12.60$457.40$602.60
$590.00$500.00Aug 21$6.05$10.80$16.85$483.15$606.85
$590.00$510.00Aug 21$6.05$13.45$19.50$490.50$609.50
$550.00$470.00Aug 21$18.80$6.55$25.35$444.65$575.35
$550.00$500.00Aug 21$18.80$10.80$29.60$470.40$579.60
$550.00$510.00Aug 21$18.80$13.45$32.25$477.75$582.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.74, avg credit $16.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/500550/590Aug 21$17.00$23.000.74$483.00$567.00
500/510550/590Aug 21$15.40$24.600.63$494.60$565.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.30, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$550.00$590.001:2Aug 21$6.70$33.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$500.00$470.001:2Aug 21-$2.30$27.70
$510.00$500.001:2Aug 21-$8.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$14.800.432.6%2.76%5.41%1--
$590.00Aug 21$2.500.2010.1%0.47%10.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 113
Put/Call Ratio 2.09
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 20
Put/Call Ratio 0.20
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 1,719
Total Puts 2,136
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All