Tour v390
UTHR
UNITED THERAPEUTICS
$527.07 -1.63%
(7/21 19:12) ◀
|
Wednesday, July 22, 2026 (9:15pm)
January 2026
|
▶ (7/23 19:16)
◀ 7/22 21:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 807
Calls: 43 (5%)
Puts: 764 (95%)
Prior (07/21) 167
Calls: 54 (32%)
Puts: 113 (68%)
Current vs Prior +383.23%
Calls: -20.37% (Calls)
Puts: +576.11% (Puts)
Prior 7-Day Total 3,848
Calls: 1,615 (42%)
Puts: 2,233 (58%)
Prior 7-Day Average 549
Calls: 230 (42%)
Puts: 319 (58%)
Current vs Prior 7-Day Avg +46.80%
Calls: -81.36%
Puts: +139.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.04M
Calls: $98.3K (5%)
Puts: $1.95M (95%)
Prior (07/21) $768.4K
Calls: $174.7K (23%)
Puts: $593.7K (77%)
Current vs Prior +166.01%
Calls: -43.73%
Puts: +227.72%
Prior 7-Day Total $6.73M
Calls: $2.24M (33%)
Puts: $4.50M (67%)
Prior 7-Day Average $962.1K
Calls: $319.6K (33%)
Puts: $642.5K (67%)
Current vs Prior 7-Day Avg +112.46%
Calls: -69.24%
Puts: +202.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 17.77
Prior (07/21) 2.09
Current vs Prior +749.06%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg +848.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,219
Calls: 15 (1%)
Puts: 1,204 (99%)
Prior (07/21) 1,058
Calls: 10 (1%)
Puts: 1,048 (99%)
Current vs Prior +15.22%
Prior 7-Day Total 6,316
Calls: 4,178 (66%)
Puts: 2,138 (34%)
Prior 7-Day Average 902
Calls: 596 (66%)
Puts: 305 (34%)
Current vs Prior 7-Day Avg +35.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 13.82%
Prior 10.08% | 13.46%
Current vs Prior -3.23% | +2.72%
Prior 7-Day Avg 6.26% | 11.67%
Current vs 7-Day Avg +55.72% | +18.39%
Prior 7-Day Eod 10.08% | 13.46%
Current vs 7-Day Eod -3.23% | +2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.95M) vs calls ($98.3K). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 383% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2118.1026.30$22.2036.9%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2154.0060.30$57.1511.0%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 347, top 310)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2114.1022.10$18.1044.2%100.44--
$610.00Aug 211.158.00$4.58149.6%100.14--
$640.00Aug 210.057.30$3.68197.0%20.11--
$530.00Aug 2118.1026.30$22.2036.9%10.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 218.0014.50$11.2557.8%3100.29--
$530.00Aug 2119.2027.70$23.4536.2%70.501.1K
$490.00Aug 215.0010.90$7.9574.2%50.236
$520.00Aug 2115.0021.80$18.4037.0%10.43--
$580.00Aug 2154.0060.30$57.1511.0%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 7.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$640.00Aug 21$0.90$29.10$0.9032.33$610.90
$540.00$610.00Aug 21$13.52$56.48$13.524.18$553.52
$530.00$540.00Aug 21$4.10$5.90$4.101.44$534.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$3.30$6.70$3.302.03$496.70
$520.00$500.00Aug 21$7.15$12.85$7.151.80$512.85
$530.00$520.00Aug 21$5.05$4.95$5.050.98$524.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.07, avg 0.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$540.00Aug 21$4.10$4.10$5.900.69$534.10
$540.00$610.00Aug 21$13.52$13.52$56.480.24$553.52
$610.00$640.00Aug 21$0.90$0.90$29.100.03$610.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$530.00Aug 21$33.70$33.70$16.302.07$546.30
$530.00$520.00Aug 21$5.05$5.05$4.951.02$524.95
$520.00$500.00Aug 21$7.15$7.15$12.850.56$512.85
$500.00$490.00Aug 21$3.30$3.30$6.700.49$496.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.66% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$22.20$23.45$45.65$484.35$575.658.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.21% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$490.00Aug 21$3.68$7.95$11.63$478.37$651.63
$610.00$490.00Aug 21$4.58$7.95$12.53$477.47$622.53
$640.00$500.00Aug 21$3.68$11.25$14.93$485.07$654.93
$610.00$500.00Aug 21$4.58$11.25$15.83$484.17$625.83
$640.00$520.00Aug 21$3.68$18.40$22.08$497.92$662.08
$610.00$520.00Aug 21$4.58$18.40$22.98$497.02$632.98
$540.00$490.00Aug 21$18.10$7.95$26.05$463.95$566.05
$640.00$530.00Aug 21$3.68$23.45$27.13$502.87$667.13
$610.00$530.00Aug 21$4.58$23.45$28.03$501.97$638.03
$540.00$500.00Aug 21$18.10$11.25$29.35$470.65$569.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $14.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500530/540Aug 21$7.40$2.602.85$492.60$537.40
530/580610/640Aug 21$34.60$15.402.25$545.40$644.60
500/520530/540Aug 21$11.25$8.751.29$508.75$541.25
500/520540/610Aug 21$20.67$49.330.42$499.33$560.67
500/520610/640Aug 21$8.05$21.950.37$511.95$618.05
520/530540/610Aug 21$18.57$51.430.36$511.43$558.57
490/500540/610Aug 21$16.82$53.180.32$483.18$556.82
520/530610/640Aug 21$5.95$24.050.25$524.05$615.95
490/500610/640Aug 21$4.20$25.800.16$495.80$614.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.78, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$610.00$640.001:2Aug 21-$2.78$27.22
$540.00$610.001:2Aug 21$8.94$61.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Aug 21-$4.10$15.90
$500.00$490.001:2Aug 21-$4.65$5.35
$580.00$530.001:2Aug 21$10.25$39.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.43%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$18.100.500.6%3.43%3.99%1--
$540.00Aug 21$14.100.442.5%2.68%5.13%10--
$610.00Aug 21$1.150.1415.7%0.22%15.95%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 764
Put/Call Ratio 17.77
Net Difference -721

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 113
Put/Call Ratio 2.09
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 1,615
Total Puts 2,233
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All