UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$529.53 +0.47%

(7/22 21:15) ◀

Thursday, July 23, 2026 (7:16pm)

▶ (7/24 04:05)

◀ 7/23 19:16 ▶

Option Volume

Detail

ℹ

Current (07/23) 116

Calls: 12 (10%)

Puts: 104 (90%)

Prior (07/22) 807

Calls: 43 (5%)

Puts: 764 (95%)

Current vs Prior -85.63%

Calls: -72.09% (Calls)

Puts: -86.39% (Puts)

Prior 7-Day Total 4,466

Calls: 1,606 (36%)

Puts: 2,860 (64%)

Prior 7-Day Average 638

Calls: 229 (36%)

Puts: 408 (64%)

Current vs Prior 7-Day Avg -81.82%

Calls: -94.77%

Puts: -74.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $294.8K

Calls: $20.3K (7%)

Puts: $274.5K (93%)

Prior (07/22) $2.04M

Calls: $98.3K (5%)

Puts: $1.95M (95%)

Current vs Prior -85.58%

Calls: -79.33%

Puts: -85.89%

Prior 7-Day Total $8.57M

Calls: $2.28M (27%)

Puts: $6.29M (73%)

Prior 7-Day Average $1.22M

Calls: $325.5K (27%)

Puts: $898.7K (73%)

Current vs Prior 7-Day Avg -75.91%

Calls: -93.76%

Puts: -69.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 8.67

Prior (07/22) 17.77

Current vs Prior -51.22%

Prior 7-Day Average 2.21

Current vs Prior 7-Day Avg +291.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 63

Calls: -- (0%)

Puts: 63 (100%)

Prior (07/22) 1,219

Calls: 15 (1%)

Puts: 1,204 (99%)

Current vs Prior -94.83%

Prior 7-Day Total 7,007

Calls: 3,723 (53%)

Puts: 3,284 (47%)

Prior 7-Day Average 1,001

Calls: 531 (53%)

Puts: 469 (47%)

Current vs Prior 7-Day Avg -93.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.87% | 13.73%

Prior 9.75% | 13.82%

Current vs Prior +1.18% | -0.67%

Prior 7-Day Avg 7.09% | 12.00%

Current vs 7-Day Avg +39.25% | +14.43%

Prior 7-Day Eod 9.75% | 13.82%

Current vs 7-Day Eod +1.18% | -0.67%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Prior 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($274.5K) vs calls ($20.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 8.67 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	5.00	9.80	$7.40	64.9%	1	0.23	--
$590.00	Aug 21	0.10	8.90	$4.50	195.6%	1	0.16	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 21	14.00	22.70	$18.35	47.4%	1	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$580.00	$590.00	Aug 21	$2.90	$7.10	$2.90	2.45	$582.90

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$590.00	Aug 21	$2.90	$2.90	$7.10	0.41	$582.90

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.32% of stock, avg 4.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$590.00	$520.00	Aug 21	$4.50	$18.35	$22.85	$497.15	$612.85
$580.00	$520.00	Aug 21	$7.40	$18.35	$25.75	$494.25	$605.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.60, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$590.00	1:2	Aug 21	-$1.60	$8.40

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$580.00	Aug 21	$5.00	0.23	9.5%	0.94%	10.48%	1	--
$590.00	Aug 21	$0.10	0.16	11.4%	0.02%	11.44%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12

Total Puts 104

Put/Call Ratio 8.67

Net Difference -92

Prior's Put/Call Breakdown

Total Calls 43

Total Puts 764

Put/Call Ratio 17.77

Net Difference -721

Prior 7-Day Put/Call Summary

Total Calls 1,606

Total Puts 2,860

Average Put/Call Ratio 2.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card