Tour v397
UTHR
UNITED THERAPEUTICS
$528.47 -0.20%
(7/23 19:16) ◀
|
Friday, July 24, 2026 (4:05am)
January 2026
|
▶ (7/27 19:14)
◀ 7/24 04:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 50
Calls: 19 (38%)
Puts: 31 (62%)
Prior (07/23) 116
Calls: 12 (10%)
Puts: 104 (90%)
Current vs Prior -56.90%
Calls: +58.33% (Calls)
Puts: -70.19% (Puts)
Prior 7-Day Total 4,550
Calls: 1,600 (35%)
Puts: 2,950 (65%)
Prior 7-Day Average 650
Calls: 228 (35%)
Puts: 421 (65%)
Current vs Prior 7-Day Avg -92.31%
Calls: -91.69%
Puts: -92.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $152.3K
Calls: $43.0K (28%)
Puts: $109.3K (72%)
Prior (07/23) $294.8K
Calls: $20.3K (7%)
Puts: $274.5K (93%)
Current vs Prior -48.36%
Calls: +111.61%
Puts: -60.20%
Prior 7-Day Total $8.79M
Calls: $2.28M (26%)
Puts: $6.51M (74%)
Prior 7-Day Average $1.26M
Calls: $326.2K (26%)
Puts: $929.5K (74%)
Current vs Prior 7-Day Avg -87.87%
Calls: -86.82%
Puts: -88.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.63
Prior (07/23) 8.67
Current vs Prior -81.17%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -42.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 483
Calls: -- (0%)
Puts: 483 (100%)
Prior (07/23) 63
Calls: -- (0%)
Puts: 63 (100%)
Current vs Prior +666.67%
Prior 7-Day Total 7,022
Calls: 3,719 (53%)
Puts: 3,303 (47%)
Prior 7-Day Average 1,003
Calls: 619 (57%)
Puts: 471 (43%)
Current vs Prior 7-Day Avg -51.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.60% | 13.61%
Prior 9.87% | 13.73%
Current vs Prior -2.68% | -0.83%
Prior 7-Day Avg 7.96% | 12.39%
Current vs 7-Day Avg +20.71% | +9.85%
Prior 7-Day Eod 9.87% | 13.73%
Current vs 7-Day Eod -2.68% | -0.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($109.3K). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2123.0032.00$27.5032.7%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2110.4018.20$14.3054.5%20.38--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 216.7014.40$10.5573.0%70.28407
$520.00Aug 2113.8020.60$17.2039.5%40.41--
$540.00Aug 2123.0032.00$27.5032.7%20.55--
$490.00Aug 214.2012.10$8.1596.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.04)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$2.40$7.60$2.403.17$497.60
$520.00$500.00Aug 21$6.65$13.35$6.652.01$513.35
$540.00$520.00Aug 21$10.30$9.70$10.300.94$529.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.06, avg 0.63)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$520.00Aug 21$10.30$10.30$9.701.06$529.70
$520.00$500.00Aug 21$6.65$6.65$13.350.50$513.35
$500.00$490.00Aug 21$2.40$2.40$7.600.32$497.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.25% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$490.00Aug 21$14.30$8.15$22.45$467.55$572.45
$550.00$500.00Aug 21$14.30$10.55$24.85$475.15$574.85
$550.00$520.00Aug 21$14.30$17.20$31.50$488.50$581.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.48, cheapest $3.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$500.00$520.00$540.00Aug 21$3.65$16.354.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.90, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Aug 21-$3.90$16.10
$540.00$520.001:2Aug 21-$6.90$13.10
$500.00$490.001:2Aug 21-$5.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.97%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Aug 21$10.400.384.1%1.97%6.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 31
Put/Call Ratio 1.63
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 104
Put/Call Ratio 8.67
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 1,600
Total Puts 2,950
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All