Tour v423
UTHR
UNITED THERAPEUTICS
$527.94 -0.10%
(7/24 04:05) ◀
|
Monday, July 27, 2026 (7:14pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:14 ▶

Option Volume

Detail
ℹ
Current (07/27) 70
Calls: 13 (19%)
Puts: 57 (81%)
Prior (07/24) 50
Calls: 19 (38%)
Puts: 31 (62%)
Current vs Prior +40.00%
Calls: -31.58% (Calls)
Puts: +83.87% (Puts)
Prior 7-Day Total 4,381
Calls: 1,588 (36%)
Puts: 2,793 (64%)
Prior 7-Day Average 625
Calls: 226 (36%)
Puts: 399 (64%)
Current vs Prior 7-Day Avg -88.82%
Calls: -94.27%
Puts: -85.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $157.7K
Calls: $24.0K (15%)
Puts: $133.8K (85%)
Prior (07/24) $152.3K
Calls: $43.0K (28%)
Puts: $109.3K (72%)
Current vs Prior +3.60%
Calls: -44.22%
Puts: +22.41%
Prior 7-Day Total $8.71M
Calls: $2.26M (26%)
Puts: $6.45M (74%)
Prior 7-Day Average $1.24M
Calls: $322.4K (26%)
Puts: $922.1K (74%)
Current vs Prior 7-Day Avg -87.33%
Calls: -92.56%
Puts: -85.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 4.38
Prior (07/24) 1.63
Current vs Prior +168.73%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +87.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 601
Calls: -- (0%)
Puts: 601 (100%)
Prior (07/24) 483
Calls: -- (0%)
Puts: 483 (100%)
Current vs Prior +24.43%
Prior 7-Day Total 6,457
Calls: 2,720 (42%)
Puts: 3,737 (58%)
Prior 7-Day Average 922
Calls: 544 (51%)
Puts: 533 (49%)
Current vs Prior 7-Day Avg -34.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 13.43%
Prior 9.60% | 13.61%
Current vs Prior +1.78% | -1.36%
Prior 7-Day Avg 8.84% | 12.79%
Current vs 7-Day Avg +10.60% | +4.97%
Prior 7-Day Eod 9.60% | 13.61%
Current vs 7-Day Eod +1.78% | -1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($133.8K) vs calls ($24.0K). Extreme bearish P/C ratio of 4.38 - heavy put buying. P/C ratio rising 169% - increased hedging/bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2118.3026.00$22.1534.8%20.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2118.3026.00$22.1534.8%20.50--
$560.00Aug 215.3012.80$9.0582.9%10.29--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 217.4015.70$11.5571.9%230.30413
$520.00Aug 2117.7023.00$20.3526.0%150.43--
$450.00Aug 211.505.00$3.25107.7%40.1091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.02, avg 2.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$560.00Aug 21$13.10$16.90$13.101.29$543.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$450.00Aug 21$8.30$41.70$8.305.02$491.70
$520.00$500.00Aug 21$8.80$11.20$8.801.27$511.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$560.00Aug 21$13.10$13.10$16.900.78$543.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$500.00Aug 21$8.80$8.80$11.200.79$511.20
$500.00$450.00Aug 21$8.30$8.30$41.700.20$491.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.33% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$450.00Aug 21$9.05$3.25$12.30$437.70$572.30
$560.00$500.00Aug 21$9.05$11.55$20.60$479.40$580.60
$560.00$520.00Aug 21$9.05$20.35$29.40$490.60$589.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.70, avg credit $21.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/520530/560Aug 21$21.90$8.102.70$498.10$551.90
450/500530/560Aug 21$21.40$28.600.75$478.60$551.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Aug 21$4.05$25.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$520.00$500.001:2Aug 21-$2.75$17.25
$500.00$450.001:2Aug 21$5.05$44.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.47%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Aug 21$18.300.500.4%3.47%3.86%2--
$560.00Aug 21$5.300.296.1%1.00%7.08%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 57
Put/Call Ratio 4.38
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 31
Put/Call Ratio 1.63
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 1,588
Total Puts 2,793
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All