Tour v452
UTHR
UNITED THERAPEUTICS
$523.63 -0.82%
(7/27 19:14) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 19:22)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 15
Calls: 7 (47%)
Puts: 8 (53%)
Prior (07/27) 70
Calls: 13 (19%)
Puts: 57 (81%)
Current vs Prior -78.57%
Calls: -46.15% (Calls)
Puts: -85.96% (Puts)
Prior 7-Day Total 3,967
Calls: 1,367 (34%)
Puts: 2,600 (66%)
Prior 7-Day Average 566
Calls: 195 (34%)
Puts: 371 (66%)
Current vs Prior 7-Day Avg -97.35%
Calls: -96.42%
Puts: -97.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $32.5K
Calls: $14.3K (44%)
Puts: $18.2K (56%)
Prior (07/27) $157.7K
Calls: $24.0K (15%)
Puts: $133.8K (85%)
Current vs Prior -79.37%
Calls: -40.39%
Puts: -86.36%
Prior 7-Day Total $8.06M
Calls: $1.89M (23%)
Puts: $6.16M (77%)
Prior 7-Day Average $1.15M
Calls: $270.4K (23%)
Puts: $880.4K (77%)
Current vs Prior 7-Day Avg -97.17%
Calls: -94.71%
Puts: -97.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.14
Prior (07/27) 4.38
Current vs Prior -73.93%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg -59.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,243
Calls: 30 (2%)
Puts: 1,213 (98%)
Prior (07/27) 601
Calls: -- (0%)
Puts: 601 (100%)
Current vs Prior +106.82%
Prior 7-Day Total 5,744
Calls: 2,260 (39%)
Puts: 3,484 (61%)
Prior 7-Day Average 820
Calls: 565 (53%)
Puts: 497 (47%)
Current vs Prior 7-Day Avg +51.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.57% | 13.22%
Prior 9.77% | 13.43%
Current vs Prior -2.11% | -1.52%
Prior 7-Day Avg 9.80% | 13.18%
Current vs 7-Day Avg -2.41% | +0.38%
Prior 7-Day Eod 9.77% | 13.43%
Current vs 7-Day Eod -2.11% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2121.2028.10$24.6528.0%10.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2111.4018.50$14.9547.5%10.4123
$550.00Aug 217.8015.00$11.4063.2%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 210.703.60$2.15134.9%10.0891
$530.00Aug 2121.2028.10$24.6528.0%10.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.56, avg 2.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$3.55$6.45$3.551.82$543.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$530.00$450.00Aug 21$22.50$57.50$22.502.56$507.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$550.00Aug 21$3.55$3.55$6.450.55$543.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$450.00Aug 21$22.50$22.50$57.500.39$507.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.59% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$450.00Aug 21$11.40$2.15$13.55$436.45$563.55
$540.00$450.00Aug 21$14.95$2.15$17.10$432.90$557.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $26.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/530540/550Aug 21$26.05$53.950.48$503.95$566.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-7.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Aug 21-$7.85$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$530.00$450.001:2Aug 21$20.35$59.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.18%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Aug 21$11.400.413.1%2.18%5.30%123
$550.00Aug 21$7.800.345.0%1.49%6.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 57
Put/Call Ratio 4.38
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 2,600
Average Put/Call Ratio 2.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All