Tour v460
UTHR
UNITED THERAPEUTICS
$524.70 +0.20%
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:22pm)
January 2026
|
▶
◀ 7/29 19:22

Option Volume

Detail
ℹ
Current (07/29) 5,794
Calls: 22 (0%)
Puts: 5,772 (100%)
Prior (07/28) 15
Calls: 7 (47%)
Puts: 8 (53%)
Current vs Prior +38526.67%
Calls: +214.29% (Calls)
Puts: +72050.00% (Puts)
Prior 7-Day Total 1,344
Calls: 247 (18%)
Puts: 1,097 (82%)
Prior 7-Day Average 192
Calls: 35 (18%)
Puts: 156 (82%)
Current vs Prior 7-Day Avg +2917.71%
Calls: -37.65%
Puts: +3583.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.32M
Calls: $68.5K (2%)
Puts: $3.25M (98%)
Prior (07/28) $32.5K
Calls: $14.3K (44%)
Puts: $18.2K (56%)
Current vs Prior +10111.32%
Calls: +379.09%
Puts: +17737.62%
Prior 7-Day Total $3.77M
Calls: $552.0K (15%)
Puts: $3.22M (85%)
Prior 7-Day Average $538.5K
Calls: $78.9K (15%)
Puts: $459.6K (85%)
Current vs Prior 7-Day Avg +517.10%
Calls: -13.13%
Puts: +608.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 262.36
Prior (07/28) 1.14
Current vs Prior +22856.82%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg +9340.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 6,368
Calls: 141 (2%)
Puts: 6,227 (98%)
Prior (07/28) 1,243
Calls: 30 (2%)
Puts: 1,213 (98%)
Current vs Prior +412.31%
Prior 7-Day Total 6,058
Calls: 1,379 (23%)
Puts: 4,679 (77%)
Prior 7-Day Average 865
Calls: 344 (34%)
Puts: 668 (66%)
Current vs Prior 7-Day Avg +635.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 13.37%
Prior 9.57% | 13.22%
Current vs Prior +2.09% | +1.09%
Prior 7-Day Avg 9.75% | 13.32%
Current vs 7-Day Avg +0.15% | +0.39%
Prior 7-Day Eod 9.57% | 13.22%
Current vs 7-Day Eod +2.09% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($3.25M) vs calls ($68.5K). Massive premium surge with dollar volume up 10111% vs prior. Dollar volume significantly above 7-day average (517% higher). Unusually high activity with volume up 38527% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5.8K, top 5.7K)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 212.059.00$5.53125.7%5.7K0.165.7K
$460.00Aug 210.509.00$4.75178.9%480.13--
$500.00Aug 218.7016.10$12.4059.7%30.31436
$400.00Aug 210.001.10$0.55200.0%20.0230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 9.49)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$400.00Aug 21$4.20$55.80$4.2013.29$455.80
$470.00$460.00Aug 21$0.78$9.22$0.7811.82$469.22
$500.00$470.00Aug 21$6.87$23.13$6.873.37$493.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$470.00Aug 21$6.87$6.87$23.130.30$493.13
$460.00$400.00Aug 21$4.20$4.20$55.800.08$455.80
$470.00$460.00Aug 21$0.78$0.78$9.220.08$469.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.97, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Aug 21-$3.97$6.03
$460.00$400.001:2Aug 21$3.65$56.35
$500.00$470.001:2Aug 21$1.34$28.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 5,772
Put/Call Ratio 262.36
Net Difference -5,750

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 8
Put/Call Ratio 1.14
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 247
Total Puts 1,097
Average Put/Call Ratio 2.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All