Tour v487
UTHR
UNITED THERAPEUTICS
$516.31 -0.27%
(7/31 19:16) ◀
|
Monday, August 3, 2026 (7:01pm)
January 2026
|
▶
◀ 8/3 19:01

Option Volume

Detail
ℹ
Current (08/03) 355
Calls: 293 (83%)
Puts: 62 (17%)
Prior (07/31) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior +1265.38%
Calls: +1442.11% (Calls)
Puts: +785.71% (Puts)
Prior 7-Day Total 6,375
Calls: 232 (4%)
Puts: 6,143 (96%)
Prior 7-Day Average 910
Calls: 33 (4%)
Puts: 877 (96%)
Current vs Prior 7-Day Avg -61.02%
Calls: +784.05%
Puts: -92.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $579.8K
Calls: $467.5K (81%)
Puts: $112.2K (19%)
Prior (07/31) $84.0K
Calls: $46.6K (55%)
Puts: $37.4K (45%)
Current vs Prior +590.24%
Calls: +903.73%
Puts: +199.98%
Prior 7-Day Total $4.58M
Calls: $625.1K (14%)
Puts: $3.95M (86%)
Prior 7-Day Average $654.2K
Calls: $89.3K (14%)
Puts: $564.9K (86%)
Current vs Prior 7-Day Avg -11.38%
Calls: +423.54%
Puts: -80.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.21
Prior (07/31) 0.37
Current vs Prior -42.56%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -92.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 995
Calls: 518 (52%)
Puts: 477 (48%)
Prior (07/31) 100
Calls: 96 (96%)
Puts: 4 (4%)
Current vs Prior +895.00%
Prior 7-Day Total 9,929
Calls: 344 (3%)
Puts: 9,585 (97%)
Prior 7-Day Average 1,418
Calls: 86 (6%)
Puts: 1,369 (94%)
Current vs Prior 7-Day Avg -29.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 12.66%
Prior 9.05% | 12.63%
Current vs Prior +0.49% | +0.19%
Prior 7-Day Avg 9.62% | 13.30%
Current vs 7-Day Avg -5.51% | -4.81%
Prior 7-Day Eod 9.05% | 12.63%
Current vs 7-Day Eod +0.49% | +0.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($467.5K) vs puts ($112.2K). Massive premium surge with dollar volume up 590% vs prior. Unusually high activity with volume up 1265% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (293 calls vs 62 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 149, top 101)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 210.258.00$4.13187.7%1010.15312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2110.8016.70$13.7542.9%410.36433
$470.00Aug 212.858.70$5.78101.2%30.18--
$440.00Aug 210.406.50$3.45176.8%20.103
$460.00Aug 211.208.00$4.60147.8%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.39, avg 8.87)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$440.00Aug 21$1.15$18.85$1.1516.39$458.85
$470.00$460.00Aug 21$1.18$8.82$1.187.47$468.82
$500.00$470.00Aug 21$7.97$22.03$7.972.76$492.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$470.00Aug 21$7.97$7.97$22.030.36$492.03
$470.00$460.00Aug 21$1.18$1.18$8.820.13$468.82
$460.00$440.00Aug 21$1.15$1.15$18.850.06$458.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.47% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$440.00Aug 21$4.13$3.45$7.58$432.42$587.58
$580.00$460.00Aug 21$4.13$4.60$8.73$451.27$588.73
$580.00$470.00Aug 21$4.13$5.78$9.91$460.09$589.91
$580.00$500.00Aug 21$4.13$13.75$17.88$482.12$597.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.30, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$460.00$440.001:2Aug 21-$2.30$17.70
$470.00$460.001:2Aug 21-$3.42$6.58
$500.00$470.001:2Aug 21$2.19$27.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Aug 21$0.250.1512.3%0.05%12.38%101312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 62
Put/Call Ratio 0.21
Net Difference 231

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 232
Total Puts 6,143
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All