UTHR - Options Database

UTHR

UNITED THERAPEUTICS

$517.71 -1.54%

(7/30 19:44) ◀

Friday, July 31, 2026 (7:16pm)

▶ (8/3 19:01)

◀ 7/31 19:16 ▶

Option Volume

Detail

ℹ

Current (07/31) 26

Calls: 19 (73%)

Puts: 7 (27%)

Prior (07/30) 304

Calls: 140 (46%)

Puts: 164 (54%)

Current vs Prior -91.45%

Calls: -86.43% (Calls)

Puts: -95.73% (Puts)

Prior 7-Day Total 7,156

Calls: 256 (4%)

Puts: 6,900 (96%)

Prior 7-Day Average 1,022

Calls: 36 (4%)

Puts: 985 (96%)

Current vs Prior 7-Day Avg -97.46%

Calls: -48.05%

Puts: -99.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $84.0K

Calls: $46.6K (55%)

Puts: $37.4K (45%)

Prior (07/30) $535.1K

Calls: $408.4K (76%)

Puts: $126.6K (24%)

Current vs Prior -84.30%

Calls: -88.60%

Puts: -70.45%

Prior 7-Day Total $6.54M

Calls: $676.8K (10%)

Puts: $5.86M (90%)

Prior 7-Day Average $934.2K

Calls: $96.7K (10%)

Puts: $837.5K (90%)

Current vs Prior 7-Day Avg -91.01%

Calls: -51.83%

Puts: -95.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.37

Prior (07/30) 1.17

Current vs Prior -68.55%

Prior 7-Day Average 3.33

Current vs Prior 7-Day Avg -88.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 100

Calls: 96 (96%)

Puts: 4 (4%)

Prior (07/30) 1,071

Calls: 77 (7%)

Puts: 994 (93%)

Current vs Prior -90.66%

Prior 7-Day Total 11,048

Calls: 263 (2%)

Puts: 10,785 (98%)

Prior 7-Day Average 1,578

Calls: 65 (4%)

Puts: 1,540 (96%)

Current vs Prior 7-Day Avg -93.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.05% | 12.63%

Prior 9.74% | 13.07%

Current vs Prior -7.06% | -3.38%

Prior 7-Day Avg 9.72% | 13.47%

Current vs 7-Day Avg -6.94% | -6.19%

Prior 7-Day Eod 9.74% | 13.07%

Current vs 7-Day Eod -7.06% | -3.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Prior 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.95% | 13.83%

Calls: 26.85% | 15.85%

Puts: 15.05% | 11.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	28.00	35.80	$31.90	24.5%	1	0.65	2

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Aug 21	51.60	60.30	$55.95	15.5%	1	0.81	2

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	28.00	35.80	$31.90	24.5%	1	0.65	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 21	2.55	9.60	$6.07	116.1%	1	0.18	--
$570.00	Aug 21	51.60	60.30	$55.95	15.5%	1	0.81	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$570.00	$470.00	Aug 21	$49.88	$50.12	$49.88	1.00	$520.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$470.00	Aug 21	$49.88	$49.88	$50.12	1.00	$520.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $43.81, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$470.00	1:2	Aug 21	$43.81	$56.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19

Total Puts 7

Put/Call Ratio 0.37

Net Difference 12

Prior's Put/Call Breakdown

Total Calls 140

Total Puts 164

Put/Call Ratio 1.17

Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 256

Total Puts 6,900

Average Put/Call Ratio 3.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card