Tour v473
UTHR
UNITED THERAPEUTICS
$525.82 +0.21%
(7/29 19:22) ◀
|
Thursday, July 30, 2026 (7:44pm)
January 2026
|
▶ (7/31 19:16)
◀ 7/30 19:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 304
Calls: 140 (46%)
Puts: 164 (54%)
Prior (07/29) 5,794
Calls: 22 (0%)
Puts: 5,772 (100%)
Current vs Prior -94.75%
Calls: +536.36% (Calls)
Puts: -97.16% (Puts)
Prior 7-Day Total 7,019
Calls: 170 (2%)
Puts: 6,849 (98%)
Prior 7-Day Average 1,002
Calls: 24 (2%)
Puts: 978 (98%)
Current vs Prior 7-Day Avg -69.68%
Calls: +476.47%
Puts: -83.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $535.1K
Calls: $408.4K (76%)
Puts: $126.6K (24%)
Prior (07/29) $3.32M
Calls: $68.5K (2%)
Puts: $3.25M (98%)
Current vs Prior -83.90%
Calls: +496.31%
Puts: -96.11%
Prior 7-Day Total $6.77M
Calls: $443.1K (7%)
Puts: $6.33M (93%)
Prior 7-Day Average $967.6K
Calls: $63.3K (7%)
Puts: $904.3K (93%)
Current vs Prior 7-Day Avg -44.70%
Calls: +545.27%
Puts: -86.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.17
Prior (07/29) 262.36
Current vs Prior -99.55%
Prior 7-Day Average 3.46
Current vs Prior 7-Day Avg -66.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,071
Calls: 77 (7%)
Puts: 994 (93%)
Prior (07/29) 6,368
Calls: 141 (2%)
Puts: 6,227 (98%)
Current vs Prior -83.18%
Prior 7-Day Total 11,035
Calls: 196 (2%)
Puts: 10,839 (98%)
Prior 7-Day Average 1,576
Calls: 49 (3%)
Puts: 1,548 (97%)
Current vs Prior 7-Day Avg -32.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.74% | 13.07%
Prior 9.77% | 13.37%
Current vs Prior -0.31% | -2.20%
Prior 7-Day Avg 9.77% | 13.52%
Current vs 7-Day Avg -0.36% | -3.30%
Prior 7-Day Eod 9.77% | 13.37%
Current vs 7-Day Eod -0.31% | -2.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($408.4K) vs puts ($126.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 95% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 125, top 54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Aug 210.004.80$2.40200.0%20.082
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.451.25$0.8594.1%540.0332
$470.00Aug 211.408.30$4.85142.3%530.15869
$450.00Aug 210.054.50$2.28195.2%160.0891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 33.97, avg 20.38)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$400.00Aug 21$1.43$48.57$1.4333.97$448.57
$470.00$450.00Aug 21$2.57$17.43$2.576.78$467.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$450.00Aug 21$2.57$2.57$17.430.15$467.43
$450.00$400.00Aug 21$1.43$1.43$48.570.03$448.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.89% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$450.00Aug 21$2.40$2.28$4.68$445.32$644.68
$640.00$470.00Aug 21$2.40$4.85$7.25$462.75$647.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.58, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$450.00$400.001:2Aug 21$0.58$49.42
$470.00$450.001:2Aug 21$0.29$19.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 164
Put/Call Ratio 1.17
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 5,772
Put/Call Ratio 262.36
Net Difference -5,750

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 6,849
Average Put/Call Ratio 3.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All