Tour v490
UTHR
UNITED THERAPEUTICS
$518.68 +0.48%
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶
◀ 8/4 18:12

Option Volume

Detail
ℹ
Current (08/04) 703
Calls: 277 (39%)
Puts: 426 (61%)
Prior (08/03) 355
Calls: 293 (83%)
Puts: 62 (17%)
Current vs Prior +98.03%
Calls: -5.46% (Calls)
Puts: +587.10% (Puts)
Prior 7-Day Total 6,614
Calls: 513 (8%)
Puts: 6,101 (92%)
Prior 7-Day Average 944
Calls: 73 (8%)
Puts: 871 (92%)
Current vs Prior 7-Day Avg -25.60%
Calls: +277.97%
Puts: -51.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.46M
Calls: $727.9K (50%)
Puts: $733.7K (50%)
Prior (08/03) $579.8K
Calls: $467.5K (81%)
Puts: $112.2K (19%)
Current vs Prior +152.10%
Calls: +55.69%
Puts: +553.71%
Prior 7-Day Total $4.86M
Calls: $1.07M (22%)
Puts: $3.79M (78%)
Prior 7-Day Average $694.9K
Calls: $153.2K (22%)
Puts: $541.7K (78%)
Current vs Prior 7-Day Avg +110.34%
Calls: +375.16%
Puts: +35.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.54
Prior (08/03) 0.21
Current vs Prior +626.78%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -22.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,414
Calls: 243 (10%)
Puts: 2,171 (90%)
Prior (08/03) 995
Calls: 518 (52%)
Puts: 477 (48%)
Current vs Prior +142.61%
Prior 7-Day Total 10,861
Calls: 862 (8%)
Puts: 9,999 (92%)
Prior 7-Day Average 1,551
Calls: 172 (11%)
Puts: 1,428 (89%)
Current vs Prior 7-Day Avg +55.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 12.12%
Prior 9.09% | 12.66%
Current vs Prior -6.61% | -4.27%
Prior 7-Day Avg 9.51% | 13.14%
Current vs 7-Day Avg -10.73% | -7.81%
Prior 7-Day Eod 9.09% | 12.66%
Current vs 7-Day Eod -6.61% | -4.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 13.29%
Calls: 18.41% | 14.98%
Puts: 20.76% | 11.60%
Prior 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs Prior -6.49% | -3.90%
Prior 7-Day Avg 20.95% | 13.83%
Calls: 26.85% | 15.85%
Puts: 15.05% | 11.81%
Current vs 7-Day Avg -6.49% | -3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1828.2031.70$29.9511.7%1250.5221
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2122.0027.30$24.6521.5%380.591.1K
$530.00Sep 1831.9036.00$33.9512.1%590.5314
$520.00Aug 2116.6022.80$19.7031.5%510.51516

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 636, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1828.2031.70$29.9511.7%1250.5221
$520.00Aug 2114.5020.00$17.2531.9%580.49--
$530.00Aug 2110.0015.00$12.5040.0%130.405
$590.00Sep 184.109.80$6.9582.0%90.19--
$550.00Aug 214.8010.20$7.5072.0%50.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 218.0013.00$10.5047.6%1610.2911
$530.00Sep 1831.9036.00$33.9512.1%590.5314
$520.00Aug 2116.6022.80$19.7031.5%510.51516
$470.00Sep 185.7012.40$9.0574.0%470.21--
$530.00Aug 2122.0027.30$24.6521.5%380.591.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 36.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 21Sep 1853.1%38.8%36.8%11--
$520.00Aug 21Sep 1842.3%38.8%8.9%18321
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Aug 21Sep 1846.1%38.9%18.4%43474
$520.00Aug 21Sep 1842.3%38.8%8.9%57516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 75.92, avg 11.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$600.00Aug 21$0.13$9.87$0.1375.92$590.13
$580.00$590.00Aug 21$0.17$9.83$0.1757.82$580.17
$550.00$580.00Aug 21$3.50$26.50$3.507.57$553.50
$530.00$550.00Aug 21$5.00$15.00$5.003.00$535.00
$530.00$590.00Sep 18$18.70$41.30$18.702.21$548.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$0.68$9.32$0.6813.71$459.32
$490.00$460.00Aug 21$4.97$25.03$4.975.04$485.03
$500.00$490.00Aug 21$2.35$7.65$2.353.26$497.65
$510.00$500.00Sep 18$3.25$6.75$3.252.08$506.75
$500.00$470.00Sep 18$10.25$19.75$10.251.93$489.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$4.75$4.75$5.250.90$524.75
$520.00$530.00Sep 18$4.30$4.30$5.700.75$524.30
$530.00$590.00Sep 18$18.70$18.70$41.300.45$548.70
$530.00$550.00Aug 21$5.00$5.00$15.000.33$535.00
$550.00$580.00Aug 21$3.50$3.50$26.500.13$553.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Sep 18$6.25$6.25$3.751.67$513.75
$530.00$520.00Sep 18$5.15$5.15$4.851.06$524.85
$530.00$520.00Aug 21$4.95$4.95$5.050.98$525.05
$520.00$500.00Aug 21$6.85$6.85$13.150.52$513.15
$500.00$470.00Sep 18$10.25$10.25$19.750.52$489.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.97, cheapest $3.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 21Sep 18$3.1253.1%38.8%
$520.00Aug 21Sep 18$12.7042.3%38.8%
$530.00Aug 21Sep 18$13.1540.9%42.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 21Sep 18$6.4546.1%38.9%
$520.00Aug 21Sep 18$9.1042.3%38.8%
$530.00Aug 21Sep 18$9.3040.9%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.12% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$17.25$19.70$36.95$483.05$556.957.12%
$530.00Aug 21$12.50$24.65$37.15$492.85$567.157.16%
$520.00Sep 18$29.95$28.80$58.75$461.25$578.7511.33%
$530.00Sep 18$25.65$33.95$59.60$470.40$589.6011.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.67% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$450.00Aug 21$3.83$4.85$8.68$441.32$598.68
$580.00$450.00Aug 21$4.00$4.85$8.85$441.15$588.85
$590.00$460.00Aug 21$3.83$5.53$9.36$450.64$599.36
$580.00$460.00Aug 21$4.00$5.53$9.53$450.47$589.53
$550.00$450.00Aug 21$7.50$4.85$12.35$437.65$562.35
$550.00$460.00Aug 21$7.50$5.53$13.03$446.97$563.03
$590.00$490.00Aug 21$3.83$10.50$14.33$475.67$604.33
$580.00$490.00Aug 21$4.00$10.50$14.50$475.50$594.50
$590.00$470.00Sep 18$6.95$9.05$16.00$454.00$606.00
$590.00$500.00Aug 21$3.83$12.85$16.68$483.32$606.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.08, avg credit $8.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510520/530Sep 18$7.55$2.453.08$502.45$527.55
490/500520/530Aug 21$7.10$2.902.45$492.90$527.10
500/520530/550Aug 21$11.85$8.151.45$508.15$541.85
450/460520/530Aug 21$5.43$4.571.19$454.57$525.43
520/530580/590Aug 21$5.12$4.881.05$524.88$585.12
520/530590/600Aug 21$5.08$4.921.03$524.92$595.08
470/500520/530Sep 18$14.55$15.450.94$485.45$534.55
470/500530/590Sep 18$28.95$31.050.93$471.05$558.95
510/520530/590Sep 18$24.95$35.050.71$495.05$554.95
490/500530/550Aug 21$7.35$12.650.58$492.65$537.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $3.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 18$3.00$7.002.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.50, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Aug 21-$0.50$29.50
$530.00$550.001:2Aug 21-$2.50$17.50
$590.00$600.001:2Aug 21-$3.57$6.43
$580.00$590.001:2Aug 21-$3.66$6.34
$520.00$530.001:2Aug 21-$7.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$460.001:2Aug 21-$0.56$29.44
$520.00$500.001:2Aug 21-$6.00$14.00
$460.00$450.001:2Aug 21-$4.17$5.83
$500.00$490.001:2Aug 21-$8.15$1.85
$500.00$470.001:2Sep 18$1.20$28.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.44%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$28.200.520.2%5.44%5.69%12521
$530.00Sep 18$23.300.472.2%4.49%6.67%1185
$520.00Aug 21$14.500.490.2%2.80%3.05%58--
$530.00Aug 21$10.000.402.2%1.93%4.11%135
$550.00Aug 21$4.800.276.0%0.93%6.96%5--
$590.00Sep 18$4.100.1913.8%0.79%14.54%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277
Total Puts 426
Put/Call Ratio 1.54
Net Difference -149

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 62
Put/Call Ratio 0.21
Net Difference 231

Prior 7-Day Put/Call Summary

Total Calls 513
Total Puts 6,101
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All