Tour v490
UTHR
UNITED THERAPEUTICS
$516.13 -0.03%
(8/3 19:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 457
Calls: 223 (49%)
Puts: 234 (51%)
Prior (02/24) 138
Calls: 92 (67%)
Puts: 46 (33%)
Current vs Prior +231.16%
Calls: +142.39% (Calls)
Puts: +408.70% (Puts)
Prior 7-Day Total 9,450
Calls: 6,862 (73%)
Puts: 2,588 (27%)
Prior 7-Day Average 2,362
Calls: 980 (73%)
Puts: 369 (27%)
Current vs Prior 7-Day Avg -80.66%
Calls: -77.25%
Puts: -36.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.13M
Calls: $613.1K (54%)
Puts: $513.6K (46%)
Prior (02/24) $296.0K
Calls: $212.1K (72%)
Puts: $83.9K (28%)
Current vs Prior +280.63%
Calls: +189.12%
Puts: +511.79%
Prior 7-Day Total $32.25M
Calls: $29.15M (90%)
Puts: $3.11M (10%)
Prior 7-Day Average $8.06M
Calls: $4.16M (90%)
Puts: $443.6K (10%)
Current vs Prior 7-Day Avg -86.03%
Calls: -85.28%
Puts: +15.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.05
Prior (02/24) 0.50
Current vs Prior +109.87%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +46.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 14,127
Calls: 6,771 (48%)
Puts: 7,356 (52%)
Prior (02/24) 11,086
Calls: 10,925 (99%)
Puts: 161 (1%)
Current vs Prior +27.43%
Prior 7-Day Total 108,837
Calls: 63,787 (59%)
Puts: 45,050 (41%)
Prior 7-Day Average 27,209
Calls: 15,946 (59%)
Puts: 11,262 (41%)
Current vs Prior 7-Day Avg -48.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 12.27%
Prior 8.61% | 12.38%
Current vs Prior -1.82% | -0.88%
Prior 7-Day Avg 8.62% | 13.44%
Current vs 7-Day Avg -1.92% | -8.68%
Prior 7-Day Eod 8.61% | 12.38%
Current vs 7-Day Eod -1.82% | -0.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 13.29%
Calls: 18.41% | 14.98%
Puts: 20.76% | 11.60%
Prior 24.21% | 20.66%
Calls: 21.24% | 22.82%
Puts: 27.18% | 18.50%
Current vs Prior -19.08% | -35.67%
Prior 7-Day Avg 20.33% | 19.32%
Calls: 20.02% | 19.67%
Puts: 20.64% | 18.97%
Current vs 7-Day Avg -3.64% | -31.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 281% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Slightly bearish P/C ratio of 1.05. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1833.0036.00$34.508.7%590.5414
$580.00Aug 2162.0068.50$65.2510.0%--0.84284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1827.0031.70$29.3516.0%1250.5221
$520.00Aug 2116.1020.70$18.4025.0%200.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2162.0068.50$65.2510.0%--0.84284
$560.00Aug 2144.1053.00$48.5518.3%--0.8013
$550.00Aug 2135.8044.20$40.0021.0%--0.74259
$540.00Aug 2128.5034.30$31.4018.5%--0.67261
$530.00Aug 2122.0027.30$24.6521.5%380.591.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 400, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1827.0031.70$29.3516.0%1250.5221
$520.00Aug 2116.1020.70$18.4025.0%200.50--
$530.00Aug 2110.0016.10$13.0546.7%120.415
$590.00Sep 184.109.80$6.9582.0%90.19--
$590.00Aug 210.007.80$3.90200.0%20.14697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1833.0036.00$34.508.7%590.5414
$470.00Sep 186.8010.50$8.6542.8%470.21--
$530.00Aug 2122.0027.30$24.6521.5%380.591.1K
$520.00Aug 2117.7021.80$19.7520.8%320.50516
$500.00Sep 1815.9022.70$19.3035.2%300.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.1%, max 34.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 21Sep 1852.5%39.2%34.1%11697
$570.00Aug 21Sep 1847.2%41.5%13.8%--282
$520.00Aug 21Sep 1843.6%38.7%12.7%14521
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 21Sep 1849.4%37.3%32.4%47922
$510.00Aug 21Sep 1844.5%36.4%22.2%13903
$500.00Aug 21Sep 1845.6%38.2%19.5%35474
$520.00Aug 21Sep 1843.6%38.7%12.7%38535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 49.00, avg 9.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$0.20$9.80$0.2049.00$560.20
$590.00$600.00Aug 21$0.20$9.80$0.2049.00$590.20
$570.00$580.00Aug 21$0.25$9.75$0.2539.00$570.25
$580.00$590.00Aug 21$1.00$9.00$1.009.00$581.00
$550.00$560.00Aug 21$1.90$8.10$1.904.26$551.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$0.73$9.27$0.7312.70$459.27
$470.00$460.00Aug 21$2.00$8.00$2.004.00$468.00
$490.00$470.00Aug 21$4.02$15.98$4.023.98$485.98
$500.00$490.00Aug 21$3.15$6.85$3.152.17$496.85
$510.00$500.00Sep 18$3.25$6.75$3.252.08$506.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 6.14, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$5.35$5.35$4.651.15$525.35
$520.00$530.00Sep 18$4.95$4.95$5.050.98$524.95
$530.00$570.00Sep 18$12.35$12.35$27.650.45$542.35
$530.00$540.00Aug 21$2.90$2.90$7.100.41$532.90
$540.00$550.00Aug 21$2.90$2.90$7.100.41$542.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$540.00Aug 21$8.60$8.60$1.406.14$541.40
$560.00$550.00Aug 21$8.55$8.55$1.455.90$551.45
$580.00$560.00Aug 21$16.70$16.70$3.305.06$563.30
$540.00$530.00Aug 21$6.75$6.75$3.252.08$533.25
$520.00$510.00Sep 18$6.75$6.75$3.252.08$513.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $7.60, cheapest $3.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 21Sep 18$3.0552.5%39.2%
$570.00Aug 21Sep 18$6.9047.2%41.5%
$520.00Aug 21Sep 18$10.9543.6%38.7%
$530.00Aug 21Sep 18$11.3541.0%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Aug 21Sep 18$3.4249.4%37.3%
$510.00Aug 21Sep 18$6.4544.5%36.4%
$500.00Aug 21Sep 18$6.9045.6%38.2%
$520.00Aug 21Sep 18$9.5543.6%38.7%
$530.00Aug 21Sep 18$9.8541.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.30% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$13.05$24.65$37.70$492.30$567.707.30%
$520.00Aug 21$18.40$19.75$38.15$481.85$558.157.39%
$540.00Aug 21$10.15$31.40$41.55$498.45$581.558.05%
$550.00Aug 21$7.25$40.00$47.25$502.75$597.259.15%
$560.00Aug 21$5.35$48.55$53.90$506.10$613.9010.44%
$520.00Sep 18$29.35$29.30$58.65$461.35$578.6511.36%
$530.00Sep 18$24.40$34.50$58.90$471.10$588.9011.41%
$580.00Aug 21$4.90$65.25$70.15$509.85$650.1513.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.62% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$570.00$460.00Aug 21$5.15$3.23$8.38$451.62$578.38
$560.00$460.00Aug 21$5.35$3.23$8.58$451.42$568.58
$570.00$470.00Aug 21$5.15$5.23$10.38$459.62$580.38
$550.00$460.00Aug 21$7.25$3.23$10.48$449.52$560.48
$560.00$470.00Aug 21$5.35$5.23$10.58$459.42$570.58
$550.00$470.00Aug 21$7.25$5.23$12.48$457.52$562.48
$540.00$460.00Aug 21$10.15$3.23$13.38$446.62$553.38
$570.00$490.00Aug 21$5.15$9.25$14.40$475.60$584.40
$560.00$490.00Aug 21$5.35$9.25$14.60$475.40$574.60
$540.00$470.00Aug 21$10.15$5.23$15.38$454.62$555.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 24.00, avg credit $6.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/550580/590Aug 21$9.60$0.4024.00$540.40$589.60
550/560580/590Aug 21$9.55$0.4521.22$550.45$589.55
500/510520/530Aug 21$9.05$0.959.53$500.95$529.05
540/550570/580Aug 21$8.85$1.157.70$541.15$578.85
540/550560/570Aug 21$8.80$1.207.33$541.20$568.80
540/550590/600Aug 21$8.80$1.207.33$541.20$598.80
550/560570/580Aug 21$8.80$1.207.33$551.20$578.80
550/560590/600Aug 21$8.75$1.257.00$551.25$598.75
530/540550/560Aug 21$8.65$1.356.41$531.35$558.65
490/500520/530Aug 21$8.50$1.505.67$491.50$528.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.18, cheapest $0.55)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 21$0.80$9.2011.50
$540.00$550.00$560.00Aug 21$1.00$9.009.00
$550.00$560.00$570.00Aug 21$1.70$8.304.88
$520.00$530.00$540.00Aug 21$2.45$7.553.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.55$9.4517.18
$510.00$520.00$530.00Aug 21$1.25$8.757.00
$450.00$460.00$470.00Aug 21$1.27$8.736.87
$520.00$530.00$540.00Aug 21$1.85$8.154.41
$530.00$540.00$550.00Aug 21$1.85$8.154.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.21, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$590.001:2Sep 18-$1.85$18.15
$580.00$590.001:2Aug 21-$2.90$7.10
$550.00$560.001:2Aug 21-$3.45$6.55
$590.00$600.001:2Aug 21-$3.50$6.50
$540.00$550.001:2Aug 21-$4.35$5.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Aug 21-$1.21$18.79
$470.00$460.001:2Aug 21-$1.23$8.77
$460.00$450.001:2Aug 21-$1.77$8.23
$500.00$490.001:2Aug 21-$6.10$3.90
$510.00$500.001:2Aug 21-$8.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.23%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$27.000.520.8%5.23%5.98%12521
$530.00Sep 18$22.300.472.7%4.32%7.01%1185
$520.00Aug 21$16.100.500.8%3.12%3.87%20--
$530.00Aug 21$10.000.412.7%1.94%4.62%125
$570.00Sep 18$9.500.2810.4%1.84%12.28%--77
$540.00Aug 21$7.800.344.6%1.51%6.14%--23
$550.00Aug 21$4.300.276.6%0.83%7.40%--505
$590.00Sep 18$4.100.1914.3%0.79%15.11%9--
$570.00Aug 21$2.000.1910.4%0.39%10.82%--205
$580.00Aug 21$2.000.1712.4%0.39%12.76%1254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 234
Put/Call Ratio 1.05
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 46
Put/Call Ratio 0.50
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 6,862
Total Puts 2,588
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All