Tour v492
UTHR
UNITED THERAPEUTICS
$519.01 +0.13%
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 19:20)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 821
Calls: 140 (17%)
Puts: 681 (83%)
Prior (08/04) 703
Calls: 277 (39%)
Puts: 426 (61%)
Current vs Prior +16.79%
Calls: -49.46% (Calls)
Puts: +59.86% (Puts)
Prior 7-Day Total 7,267
Calls: 771 (11%)
Puts: 6,496 (89%)
Prior 7-Day Average 1,038
Calls: 110 (11%)
Puts: 928 (89%)
Current vs Prior 7-Day Avg -20.92%
Calls: +27.11%
Puts: -26.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.39M
Calls: $369.0K (27%)
Puts: $1.02M (73%)
Prior (08/04) $1.46M
Calls: $727.9K (50%)
Puts: $733.7K (50%)
Current vs Prior -4.94%
Calls: -49.31%
Puts: +39.07%
Prior 7-Day Total $6.17M
Calls: $1.76M (28%)
Puts: $4.42M (72%)
Prior 7-Day Average $882.0K
Calls: $251.0K (28%)
Puts: $630.9K (72%)
Current vs Prior 7-Day Avg +57.53%
Calls: +46.98%
Puts: +61.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 4.86
Prior (08/04) 1.54
Current vs Prior +216.29%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg +146.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 2,564
Calls: 857 (33%)
Puts: 1,707 (67%)
Prior (08/04) 2,414
Calls: 243 (10%)
Puts: 2,171 (90%)
Current vs Prior +6.21%
Prior 7-Day Total 12,792
Calls: 1,105 (9%)
Puts: 11,687 (91%)
Prior 7-Day Average 1,827
Calls: 184 (10%)
Puts: 1,669 (90%)
Current vs Prior 7-Day Avg +40.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 10.68%
Prior 8.49% | 12.12%
Current vs Prior -23.66% | -11.83%
Prior 7-Day Avg 9.35% | 12.93%
Current vs 7-Day Avg -30.69% | -17.37%
Prior 7-Day Eod 8.49% | 12.12%
Current vs 7-Day Eod -23.66% | -11.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 19.59% | 13.29%
Calls: 18.41% | 14.98%
Puts: 20.76% | 11.60%
Current vs Prior +91.68% | +17.38%
Prior 7-Day Avg 20.76% | 13.75%
Calls: 25.64% | 15.73%
Puts: 15.87% | 11.78%
Current vs 7-Day Avg +80.91% | +13.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.02M). Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 4.86 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1825.1029.10$27.1014.8%70.52145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1828.1033.00$30.5516.0%20.5464

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 639, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1820.3024.70$22.5019.6%1010.47186
$520.00Sep 1825.1029.10$27.1014.8%70.52145
$600.00Aug 210.007.20$3.60200.0%60.12--
$550.00Aug 210.006.90$3.45200.0%40.19505
$590.00Aug 210.007.30$3.65200.0%20.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 213.4010.10$6.7599.3%3460.29478
$490.00Sep 188.2015.80$12.0063.3%1000.291
$510.00Aug 215.6013.80$9.7084.5%200.39903
$480.00Sep 185.9013.30$9.6077.1%150.241
$460.00Sep 182.656.30$4.4781.7%110.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 34.0%, max 59.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Aug 21Sep 1853.0%35.2%50.3%3--
$580.00Aug 21Sep 1848.3%34.5%39.9%3--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$460.00Aug 21Sep 1854.1%33.8%59.9%1451
$470.00Aug 21Sep 1841.0%34.5%18.8%5--
$490.00Aug 21Sep 1834.6%34.2%1.2%102168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.71, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$590.00Sep 18$1.14$8.86$1.147.77$581.14
$560.00$570.00Sep 18$2.30$7.70$2.303.35$562.30
$530.00$550.00Aug 21$5.65$14.35$5.652.54$535.65
$530.00$560.00Sep 18$10.05$19.95$10.051.99$540.05
$570.00$580.00Sep 18$3.83$6.17$3.831.61$573.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$440.00Aug 21$0.68$9.32$0.6813.71$449.32
$490.00$470.00Aug 21$1.88$18.12$1.889.64$488.12
$460.00$450.00Aug 21$2.15$7.85$2.153.65$457.85
$500.00$490.00Aug 21$2.22$7.78$2.223.50$497.78
$470.00$460.00Sep 18$2.23$7.77$2.233.48$467.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.86, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Sep 18$4.60$4.60$5.400.85$524.60
$570.00$580.00Sep 18$3.83$3.83$6.170.62$573.83
$530.00$560.00Sep 18$10.05$10.05$19.950.50$540.05
$530.00$550.00Aug 21$5.65$5.65$14.350.39$535.65
$560.00$570.00Sep 18$2.30$2.30$7.700.30$562.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$490.00Sep 18$18.55$18.55$21.450.86$511.45
$510.00$500.00Aug 21$2.95$2.95$7.050.42$507.05
$480.00$470.00Sep 18$2.90$2.90$7.100.41$477.10
$490.00$480.00Sep 18$2.40$2.40$7.600.32$487.60
$500.00$490.00Aug 21$2.22$2.22$7.780.29$497.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.91, cheapest $0.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 21Sep 18$1.5353.0%35.2%
$580.00Aug 21Sep 18$2.6248.3%34.5%
$530.00Aug 21Sep 18$13.4032.3%37.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Aug 21Sep 18$0.3754.1%33.8%
$470.00Aug 21Sep 18$4.0541.0%34.5%
$490.00Aug 21Sep 18$7.4734.6%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Sep 18$22.50$30.55$53.05$476.95$583.0510.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.18% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$470.00Aug 21$3.45$2.65$6.10$463.90$556.10
$600.00$470.00Aug 21$3.60$2.65$6.25$463.75$606.25
$590.00$470.00Aug 21$3.65$2.65$6.30$463.70$596.30
$580.00$470.00Aug 21$3.70$2.65$6.35$463.65$586.35
$550.00$460.00Aug 21$3.45$4.10$7.55$452.45$557.55
$600.00$460.00Aug 21$3.60$4.10$7.70$452.30$607.70
$590.00$460.00Aug 21$3.65$4.10$7.75$452.25$597.75
$580.00$460.00Aug 21$3.70$4.10$7.80$452.20$587.80
$550.00$490.00Aug 21$3.45$4.53$7.98$482.02$557.98
$600.00$490.00Aug 21$3.60$4.53$8.13$481.87$608.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.00, avg credit $8.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/480520/530Sep 18$7.50$2.503.00$472.50$527.50
480/490520/530Sep 18$7.00$3.002.33$483.00$527.00
460/470520/530Sep 18$6.83$3.172.15$463.17$526.83
470/480570/580Sep 18$6.73$3.272.06$473.27$576.73
480/490570/580Sep 18$6.23$3.771.65$483.77$576.23
460/470570/580Sep 18$6.06$3.941.54$463.94$576.06
490/530570/580Sep 18$22.38$17.621.27$507.62$592.38
490/530560/570Sep 18$20.85$19.151.09$509.15$580.85
470/480560/570Sep 18$5.20$4.801.08$474.80$565.20
490/530580/590Sep 18$19.69$20.310.97$510.31$599.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.93, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Sep 18$2.69$7.312.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Sep 18$0.67$9.3313.93
$430.00$440.00$450.00Aug 21$0.68$9.3213.71
$490.00$500.00$510.00Aug 21$0.73$9.2712.70
$440.00$450.00$460.00Aug 21$1.47$8.535.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.40, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$560.001:2Sep 18-$2.40$27.60
$550.00$580.001:2Aug 21-$3.95$26.05
$570.00$580.001:2Sep 18-$2.49$7.51
$590.00$600.001:2Aug 21-$3.55$6.45
$580.00$590.001:2Aug 21-$3.60$6.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$470.001:2Aug 21-$0.77$19.23
$450.00$440.001:2Aug 21-$0.59$9.41
$430.00$420.001:2Aug 21-$1.27$8.73
$440.00$430.001:2Aug 21-$1.27$8.73
$470.00$460.001:2Sep 18-$2.24$7.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.84%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$25.100.520.2%4.84%5.03%7145
$530.00Sep 18$20.300.472.1%3.91%6.03%101186
$560.00Sep 18$9.900.317.9%1.91%9.81%1--
$570.00Sep 18$7.600.269.8%1.46%11.29%2--
$530.00Aug 21$5.200.392.1%1.00%3.12%117
$580.00Sep 18$2.050.1911.8%0.39%12.15%2--
$590.00Sep 18$1.850.1613.7%0.36%14.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 681
Put/Call Ratio 4.86
Net Difference -541

Prior's Put/Call Breakdown

Total Calls 277
Total Puts 426
Put/Call Ratio 1.54
Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 771
Total Puts 6,496
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All