Tour v492
UTHR
UNITED THERAPEUTICS
$532.94 +2.68%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:20pm)
January 2026
|
▶ (8/7 19:17)
◀ 8/6 19:20 ▶

Option Volume

Detail
ℹ
Current (08/06) 31,972
Calls: 20,874 (65%)
Puts: 11,098 (35%)
Prior (08/05) 821
Calls: 140 (17%)
Puts: 681 (83%)
Current vs Prior +3794.28%
Calls: +14810.00% (Calls)
Puts: +1529.66% (Puts)
Prior 7-Day Total 8,018
Calls: 898 (11%)
Puts: 7,120 (89%)
Prior 7-Day Average 1,145
Calls: 128 (11%)
Puts: 1,017 (89%)
Current vs Prior 7-Day Avg +2691.27%
Calls: +16171.49%
Puts: +991.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.99M
Calls: $9.80M (75%)
Puts: $3.20M (25%)
Prior (08/05) $1.39M
Calls: $369.0K (27%)
Puts: $1.02M (73%)
Current vs Prior +835.25%
Calls: +2554.82%
Puts: +213.48%
Prior 7-Day Total $7.41M
Calls: $2.10M (28%)
Puts: $5.30M (72%)
Prior 7-Day Average $1.06M
Calls: $300.3K (28%)
Puts: $757.6K (72%)
Current vs Prior 7-Day Avg +1128.28%
Calls: +3161.65%
Puts: +322.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 4.86
Current vs Prior -89.07%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -73.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,523
Calls: 1,253 (36%)
Puts: 2,270 (64%)
Prior (08/05) 2,564
Calls: 857 (33%)
Puts: 1,707 (67%)
Current vs Prior +37.40%
Prior 7-Day Total 14,755
Calls: 1,962 (13%)
Puts: 12,793 (87%)
Prior 7-Day Average 2,107
Calls: 280 (13%)
Puts: 1,827 (87%)
Current vs Prior 7-Day Avg +67.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.53% | 10.26%
Prior 6.48% | 10.68%
Current vs Prior +0.71% | -3.93%
Prior 7-Day Avg 8.88% | 12.54%
Current vs 7-Day Avg -26.50% | -18.13%
Prior 7-Day Eod 6.48% | 10.68%
Current vs 7-Day Eod +0.71% | -3.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.13% | 14.01%
Calls: 28.28% | 15.29%
Puts: 17.97% | 12.73%
Current vs 7-Day Avg +62.36% | +11.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($9.80M) vs puts ($3.20M). Massive premium surge with dollar volume up 835% vs prior. Dollar volume significantly above 7-day average (1128% higher). Unusually high activity with volume up 3794% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.60, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2118.5025.00$21.7529.9%20.64--
$520.00Sep 1829.1036.20$32.6521.7%10.60152
$530.00Aug 2112.0019.70$15.8548.6%30.5317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2121.3029.00$25.1530.6%2440.69259
$560.00Sep 1836.8043.00$39.9015.5%10.65--
$550.00Sep 1830.3036.20$33.2517.7%10.59--
$540.00Aug 2114.9023.00$18.9542.7%2510.57261
$540.00Sep 1825.2031.00$28.1020.6%2450.53--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 31.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 215.208.00$6.6042.4%10.4K0.31504
$580.00Aug 210.002.40$1.20200.0%10.0K0.08255
$570.00Aug 213.207.70$5.4582.6%80.22205
$560.00Aug 215.008.40$6.7050.7%70.2756
$530.00Aug 2112.0019.70$15.8548.6%30.5317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.001.60$0.80200.0%10.0K0.051
$540.00Aug 2114.9023.00$18.9542.7%2510.57261
$530.00Sep 1820.0026.00$23.0026.1%2500.47--
$540.00Sep 1825.2031.00$28.1020.6%2450.53--
$550.00Aug 2121.3029.00$25.1530.6%2440.69259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.5%, max 21.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 21Sep 1842.4%35.0%21.0%9205
$520.00Aug 21Sep 1834.6%33.2%4.2%3152
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 21Sep 1833.7%32.6%3.4%2521.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 57.82, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$1.25$8.75$1.257.00$561.25
$570.00$580.00Sep 18$2.85$7.15$2.852.51$572.85
$550.00$570.00Sep 18$6.20$13.80$6.202.23$556.20
$570.00$580.00Aug 21$4.25$5.75$4.251.35$574.25
$530.00$540.00Aug 21$4.35$5.65$4.351.30$534.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.17$9.83$0.1757.82$479.83
$440.00$430.00Sep 18$0.57$9.43$0.5716.54$439.43
$500.00$480.00Aug 21$2.38$17.62$2.387.40$497.62
$530.00$440.00Sep 18$19.15$70.85$19.153.70$510.85
$520.00$500.00Aug 21$6.52$13.48$6.522.07$513.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.99, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Aug 21$5.90$5.90$4.101.44$525.90
$520.00$550.00Sep 18$15.05$15.05$14.951.01$535.05
$540.00$550.00Aug 21$4.90$4.90$5.100.96$544.90
$530.00$540.00Aug 21$4.35$4.35$5.650.77$534.35
$570.00$580.00Aug 21$4.25$4.25$5.750.74$574.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Sep 18$6.65$6.65$3.351.99$553.35
$550.00$540.00Aug 21$6.20$6.20$3.801.63$543.80
$540.00$530.00Aug 21$5.15$5.15$4.851.06$534.85
$550.00$540.00Sep 18$5.15$5.15$4.851.06$544.85
$540.00$530.00Sep 18$5.10$5.10$4.901.04$534.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.81, cheapest $5.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Aug 21Sep 18$5.9542.4%35.0%
$580.00Aug 21Sep 18$7.3530.6%34.2%
$520.00Aug 21Sep 18$10.9034.6%33.2%
$550.00Aug 21Sep 18$11.0032.2%35.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$8.1032.2%35.0%
$540.00Aug 21Sep 18$9.1535.8%35.8%
$530.00Aug 21Sep 18$9.2033.7%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.56% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$15.85$13.80$29.65$500.35$559.655.56%
$540.00Aug 21$11.50$18.95$30.45$509.55$570.455.71%
$520.00Aug 21$21.75$9.70$31.45$488.55$551.455.90%
$550.00Aug 21$6.60$25.15$31.75$518.25$581.755.96%
$550.00Sep 18$17.60$33.25$50.85$499.15$600.859.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.38% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$480.00Aug 21$1.20$0.80$2.00$478.00$582.00
$580.00$460.00Aug 21$1.20$2.60$3.80$456.20$583.80
$580.00$500.00Aug 21$1.20$3.18$4.38$495.62$584.38
$570.00$480.00Aug 21$5.45$0.80$6.25$473.75$576.25
$550.00$480.00Aug 21$6.60$0.80$7.40$472.60$557.40
$560.00$480.00Aug 21$6.70$0.80$7.50$472.50$567.50
$570.00$460.00Aug 21$5.45$2.60$8.05$451.95$578.05
$570.00$500.00Aug 21$5.45$3.18$8.63$491.37$578.63
$550.00$460.00Aug 21$6.60$2.60$9.20$450.80$559.20
$560.00$460.00Aug 21$6.70$2.60$9.30$450.70$569.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 19.00, avg credit $8.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560570/580Sep 18$9.50$0.5019.00$550.50$579.50
530/540570/580Aug 21$9.40$0.6015.67$530.60$579.40
520/530540/550Aug 21$9.00$1.009.00$521.00$549.00
520/530570/580Aug 21$8.35$1.655.06$521.65$578.35
540/550570/580Sep 18$8.00$2.004.00$542.00$578.00
530/540570/580Sep 18$7.95$2.053.88$532.05$577.95
540/550560/570Aug 21$7.45$2.552.92$542.55$567.45
530/540560/570Aug 21$6.40$3.601.78$533.60$566.40
470/480520/530Aug 21$6.07$3.931.54$473.93$526.07
500/520540/550Aug 21$11.42$8.581.33$508.58$551.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$1.55$8.455.45
$540.00$550.00$560.00Aug 21$5.00$5.001.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Aug 21$1.05$8.958.52
$530.00$540.00$550.00Aug 21$1.05$8.958.52
$540.00$550.00$560.00Sep 18$1.50$8.505.67
$480.00$500.00$520.00Aug 21$4.14$15.863.83
$460.00$470.00$480.00Aug 21$2.14$7.863.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.55, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$550.001:2Sep 18-$2.55$27.45
$550.00$570.001:2Sep 18-$5.20$14.80
$540.00$550.001:2Aug 21-$1.70$8.30
$560.00$570.001:2Aug 21-$4.20$5.80
$570.00$580.001:2Sep 18-$5.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Aug 21-$0.46$9.54
$440.00$430.001:2Sep 18-$2.71$7.29
$470.00$460.001:2Aug 21-$4.57$5.43
$530.00$520.001:2Aug 21-$5.60$4.40
$540.00$530.001:2Aug 21-$8.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.85%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 18$15.200.413.2%2.85%6.05%1--
$540.00Aug 21$9.000.421.3%1.69%3.01%123
$570.00Sep 18$7.800.307.0%1.46%8.42%1--
$550.00Aug 21$5.200.313.2%0.98%4.18%10.4K504
$580.00Sep 18$5.100.248.8%0.96%9.79%1--
$560.00Aug 21$5.000.275.1%0.94%6.02%756
$570.00Aug 21$3.200.227.0%0.60%7.55%8205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,874
Total Puts 11,098
Put/Call Ratio 0.53
Net Difference 9,776

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 681
Put/Call Ratio 4.86
Net Difference -541

Prior 7-Day Put/Call Summary

Total Calls 898
Total Puts 7,120
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All