Tour v494
UTHR
UNITED THERAPEUTICS
$538.84 +1.11%
$532.05 (-1.26%)🌙
as of 08/07 07:17 PM
(8/6 19:20) ◀
|
Friday, August 7, 2026 (7:17pm)
January 2026
|
▶ (8/10 19:17)
◀ 8/7 19:17 ▶

Option Volume

Detail
ℹ
Current (08/07) 154
Calls: 124 (81%)
Puts: 30 (19%)
Prior (08/06) 31,972
Calls: 20,874 (65%)
Puts: 11,098 (35%)
Current vs Prior -99.52%
Calls: -99.41% (Calls)
Puts: -99.73% (Puts)
Prior 7-Day Total 39,975
Calls: 21,765 (54%)
Puts: 18,210 (46%)
Prior 7-Day Average 5,710
Calls: 3,109 (54%)
Puts: 2,601 (46%)
Current vs Prior 7-Day Avg -97.30%
Calls: -96.01%
Puts: -98.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $144.8K
Calls: $127.9K (88%)
Puts: $16.9K (12%)
Prior (08/06) $12.99M
Calls: $9.80M (75%)
Puts: $3.20M (25%)
Current vs Prior -98.89%
Calls: -98.69%
Puts: -99.47%
Prior 7-Day Total $20.37M
Calls: $11.88M (58%)
Puts: $8.48M (42%)
Prior 7-Day Average $2.91M
Calls: $1.70M (58%)
Puts: $1.21M (42%)
Current vs Prior 7-Day Avg -95.02%
Calls: -92.46%
Puts: -98.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.24
Prior (08/06) 0.53
Current vs Prior -54.49%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -87.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 21,410
Calls: 20,489 (96%)
Puts: 921 (4%)
Prior (08/06) 3,523
Calls: 1,253 (36%)
Puts: 2,270 (64%)
Current vs Prior +507.72%
Prior 7-Day Total 17,035
Calls: 3,185 (19%)
Puts: 13,850 (81%)
Prior 7-Day Average 2,433
Calls: 455 (19%)
Puts: 1,978 (81%)
Current vs Prior 7-Day Avg +779.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.16% | 9.72%6.16% | 9.72%
Prior 6.53% | 10.26%6.53% | 10.26%
Current vs Prior -5.64% | -5.25%-5.64% | -5.25%
Prior 7-Day Avg 8.45% | 12.11%8.45% | 12.11%
Current vs 7-Day Avg -27.09% | -19.73%-27.09% | -19.72%
Prior 7-Day Eod 6.53% | 10.26%6.53% | 10.26%
Current vs 7-Day Eod -5.64% | -5.25%-5.64% | -5.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 14.26%
Calls: 30.92% | 14.85%
Puts: 20.08% | 13.67%
Current vs 7-Day Avg +47.26% | +9.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($127.9K) vs puts ($16.9K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (124 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2122.4030.00$26.2029.0%50.70--
$520.00Sep 1831.6040.00$35.8023.5%10.65--
$530.00Sep 1825.0033.70$29.3529.6%10.58--
$540.00Sep 1820.0028.00$24.0033.3%10.51--
$540.00Aug 219.7018.00$13.8559.9%20.5023
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 149, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 216.9010.50$8.7041.4%630.3910.4K
$580.00Aug 211.302.55$1.9265.1%370.129.8K
$560.00Aug 215.709.00$7.3544.9%70.3163
$520.00Aug 2122.4030.00$26.2029.0%50.70--
$540.00Aug 219.7018.00$13.8559.9%20.5023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.257.10$3.68186.1%150.16--
$490.00Aug 210.001.50$0.75200.0%50.05--
$520.00Aug 215.809.40$7.6047.4%50.30--
$530.00Aug 215.6014.00$9.8085.7%20.39--
$510.00Aug 210.858.70$4.77164.6%10.21913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.3%, max 17.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 21Sep 1837.0%31.5%17.6%6--
$540.00Aug 21Sep 1834.1%30.7%11.0%323
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 8.17, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$560.00Aug 21$1.35$8.65$1.356.41$551.35
$560.00$570.00Aug 21$1.75$8.25$1.754.71$561.75
$550.00$590.00Sep 18$11.55$28.45$11.552.46$561.55
$570.00$580.00Aug 21$3.68$6.32$3.681.72$573.68
$540.00$550.00Sep 18$4.80$5.20$4.801.08$544.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 21$1.09$8.91$1.098.17$508.91
$530.00$520.00Aug 21$2.20$7.80$2.203.55$527.80
$520.00$510.00Aug 21$2.83$7.17$2.832.53$517.17
$500.00$490.00Aug 21$2.93$7.07$2.932.41$497.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.82, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$530.00Sep 18$6.45$6.45$3.551.82$526.45
$520.00$540.00Aug 21$12.35$12.35$7.651.61$532.35
$530.00$540.00Sep 18$5.35$5.35$4.651.15$535.35
$540.00$550.00Aug 21$5.15$5.15$4.851.06$545.15
$540.00$550.00Sep 18$4.80$4.80$5.200.92$544.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Aug 21$2.93$2.93$7.070.41$497.07
$520.00$510.00Aug 21$2.83$2.83$7.170.39$517.17
$530.00$520.00Aug 21$2.20$2.20$7.800.28$527.80
$510.00$500.00Aug 21$1.09$1.09$8.910.12$508.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.08, cheapest $9.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 21Sep 18$9.6037.0%31.5%
$540.00Aug 21Sep 18$10.1534.1%30.7%
$550.00Aug 21Sep 18$10.5031.8%33.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$26.20$7.60$33.80$486.20$553.806.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.50% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$490.00Aug 21$1.92$0.75$2.67$487.33$582.67
$580.00$500.00Aug 21$1.92$3.68$5.60$494.40$585.60
$570.00$490.00Aug 21$5.60$0.75$6.35$483.65$576.35
$580.00$510.00Aug 21$1.92$4.77$6.69$503.31$586.69
$560.00$490.00Aug 21$7.35$0.75$8.10$481.90$568.10
$570.00$500.00Aug 21$5.60$3.68$9.28$490.72$579.28
$550.00$490.00Aug 21$8.70$0.75$9.45$480.55$559.45
$580.00$520.00Aug 21$1.92$7.60$9.52$510.48$589.52
$570.00$510.00Aug 21$5.60$4.77$10.37$499.63$580.37
$560.00$500.00Aug 21$7.35$3.68$11.03$488.97$571.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.21, avg credit $6.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500540/550Aug 21$8.08$1.924.21$491.92$548.08
510/520540/550Aug 21$7.98$2.023.95$512.02$547.98
490/500520/540Aug 21$15.28$4.723.24$484.72$535.28
520/530540/550Aug 21$7.35$2.652.77$522.65$547.35
500/510520/540Aug 21$13.44$6.562.05$496.56$533.44
490/500570/580Aug 21$6.61$3.391.95$493.39$576.61
510/520570/580Aug 21$6.51$3.491.87$513.49$576.51
500/510540/550Aug 21$6.24$3.761.66$503.76$546.24
520/530570/580Aug 21$5.88$4.121.43$524.12$575.88
500/510570/580Aug 21$4.77$5.230.91$505.23$574.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.18, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.55$9.4517.18
$520.00$530.00$540.00Sep 18$1.10$8.908.09
$540.00$550.00$560.00Aug 21$3.80$6.201.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$1.74$8.264.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Aug 21-$1.50$18.50
$540.00$550.001:2Aug 21-$3.55$6.45
$560.00$570.001:2Aug 21-$3.85$6.15
$550.00$560.001:2Aug 21-$6.00$4.00
$550.00$590.001:2Sep 18$3.90$36.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$520.00$510.001:2Aug 21-$1.94$8.06
$510.00$500.001:2Aug 21-$2.59$7.41
$530.00$520.001:2Aug 21-$5.40$4.60
$500.00$490.001:2Aug 21$2.18$7.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.71%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 18$20.000.510.2%3.71%3.93%1--
$550.00Sep 18$15.400.452.1%2.86%4.93%1--
$540.00Aug 21$9.700.500.2%1.80%2.02%223
$550.00Aug 21$6.900.392.1%1.28%3.35%6310.4K
$560.00Aug 21$5.700.313.9%1.06%4.98%763
$570.00Aug 21$3.500.245.8%0.65%6.43%2206
$590.00Sep 18$3.500.239.5%0.65%10.14%1--
$580.00Aug 21$1.300.127.6%0.24%7.88%379.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 30
Put/Call Ratio 0.24
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 20,874
Total Puts 11,098
Put/Call Ratio 0.53
Net Difference 9,776

Prior 7-Day Put/Call Summary

Total Calls 21,765
Total Puts 18,210
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All