Tour v500
UTHR
UNITED THERAPEUTICS
$529.66 -1.70%
$525.00 (-0.88%)🌙
as of 08/10 07:17 PM
(8/7 19:17) ◀
|
Monday, August 10, 2026 (7:17pm)
January 2026
|
▶ (8/11 19:18)
◀ 8/10 19:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 431
Calls: 138 (32%)
Puts: 293 (68%)
Prior (08/07) 154
Calls: 124 (81%)
Puts: 30 (19%)
Current vs Prior +179.87%
Calls: +11.29% (Calls)
Puts: +876.67% (Puts)
Prior 7-Day Total 34,335
Calls: 21,867 (64%)
Puts: 12,468 (36%)
Prior 7-Day Average 4,905
Calls: 3,123 (64%)
Puts: 1,781 (36%)
Current vs Prior 7-Day Avg -91.21%
Calls: -95.58%
Puts: -83.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $678.6K
Calls: $307.2K (45%)
Puts: $371.4K (55%)
Prior (08/07) $144.8K
Calls: $127.9K (88%)
Puts: $16.9K (12%)
Current vs Prior +368.69%
Calls: +140.16%
Puts: +2103.01%
Prior 7-Day Total $17.19M
Calls: $11.94M (69%)
Puts: $5.25M (31%)
Prior 7-Day Average $2.46M
Calls: $1.71M (69%)
Puts: $749.4K (31%)
Current vs Prior 7-Day Avg -72.36%
Calls: -81.99%
Puts: -50.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.12
Prior (08/07) 0.24
Current vs Prior +777.58%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +66.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 34,153
Calls: 22,350 (65%)
Puts: 11,803 (35%)
Prior (08/07) 21,410
Calls: 20,489 (96%)
Puts: 921 (4%)
Current vs Prior +59.52%
Prior 7-Day Total 32,077
Calls: 23,533 (73%)
Puts: 8,544 (27%)
Prior 7-Day Average 4,582
Calls: 3,361 (73%)
Puts: 1,220 (27%)
Current vs Prior 7-Day Avg +645.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 9.48%5.80% | 9.48%
Prior 6.16% | 9.72%6.16% | 9.72%
Current vs Prior -5.93% | -2.54%-5.93% | -2.54%
Prior 7-Day Avg 7.94% | 11.59%7.94% | 11.59%
Current vs 7-Day Avg -26.96% | -18.25%-26.96% | -18.25%
Prior 7-Day Eod 6.16% | 9.72%6.16% | 9.72%
Current vs 7-Day Eod -5.93% | -2.54%-5.93% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.87% | 14.51%
Calls: 33.55% | 14.41%
Puts: 22.18% | 14.62%
Current vs 7-Day Avg +34.73% | +7.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 369% vs prior. Unusually high activity with volume up 180% vs prior - elevated interest. Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 778% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 244, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 215.008.20$6.6048.5%260.3110.7K
$620.00Aug 210.001.75$0.88198.9%150.051.1K
$580.00Aug 210.254.10$2.17177.4%130.1210.3K
$540.00Aug 214.7012.80$8.7592.6%80.4024
$570.00Aug 211.603.90$2.7583.6%40.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.008.60$4.30200.0%1030.20677
$510.00Aug 213.006.90$4.9578.8%430.25912
$430.00Sep 180.208.20$4.20190.5%70.09--
$470.00Aug 210.000.70$0.35200.0%60.03--
$480.00Aug 210.001.05$0.53198.1%60.0410.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$570.00Aug 21Sep 1839.0%34.2%14.0%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 21Sep 1833.9%33.8%0.3%710.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 54.56, avg 16.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$620.00Aug 21$1.29$38.71$1.2930.01$581.29
$570.00$580.00Aug 21$0.58$9.42$0.5816.24$570.58
$570.00$680.00Sep 18$8.57$101.43$8.5711.84$578.57
$550.00$570.00Aug 21$3.85$16.15$3.854.19$553.85
$540.00$550.00Aug 21$2.15$7.85$2.153.65$542.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.18$9.82$0.1854.56$479.82
$480.00$430.00Sep 18$1.28$48.72$1.2838.06$478.72
$430.00$420.00Sep 18$0.45$9.55$0.4521.22$429.55
$510.00$500.00Aug 21$0.65$9.35$0.6514.38$509.35
$500.00$480.00Aug 21$3.77$16.23$3.774.31$496.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$570.00Sep 18$2.75$2.75$7.250.38$562.75
$540.00$550.00Aug 21$2.15$2.15$7.850.27$542.15
$550.00$570.00Aug 21$3.85$3.85$16.150.24$553.85
$570.00$680.00Sep 18$8.57$8.57$101.430.08$578.57
$570.00$580.00Aug 21$0.58$0.58$9.420.06$570.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Aug 21$2.85$2.85$7.150.40$517.15
$500.00$480.00Aug 21$3.77$3.77$16.230.23$496.23
$510.00$500.00Aug 21$0.65$0.65$9.350.07$509.35
$430.00$420.00Sep 18$0.45$0.45$9.550.05$429.55
$480.00$430.00Sep 18$1.28$1.28$48.720.03$478.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.95, cheapest $4.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Aug 21Sep 18$6.9539.0%34.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 21Sep 18$4.9533.9%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$580.00$500.00Aug 21$2.17$4.30$6.47$493.53$586.47
$570.00$500.00Aug 21$2.75$4.30$7.05$492.95$577.05
$580.00$510.00Aug 21$2.17$4.95$7.12$502.88$587.12
$570.00$510.00Aug 21$2.75$4.95$7.70$502.30$577.70
$580.00$520.00Aug 21$2.17$7.80$9.97$510.03$589.97
$570.00$520.00Aug 21$2.75$7.80$10.55$509.45$580.55
$550.00$500.00Aug 21$6.60$4.30$10.90$489.10$560.90
$550.00$510.00Aug 21$6.60$4.95$11.55$498.45$561.55
$540.00$500.00Aug 21$8.75$4.30$13.05$486.95$553.05
$570.00$420.00Sep 18$9.70$3.75$13.45$406.55$583.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.00, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520540/550Aug 21$5.00$5.001.00$515.00$545.00
480/500550/570Aug 21$7.62$12.380.62$492.38$557.62
510/520570/580Aug 21$3.43$6.570.52$516.57$573.43
510/520550/570Aug 21$6.70$13.300.50$513.30$556.70
420/430560/570Sep 18$3.20$6.800.47$426.80$563.20
480/500540/550Aug 21$5.92$14.080.42$494.08$545.92
500/510540/550Aug 21$2.80$7.200.39$507.20$542.80
470/480540/550Aug 21$2.33$7.670.30$477.67$542.33
500/510550/570Aug 21$4.50$15.500.29$505.50$554.50
480/500570/580Aug 21$4.35$15.650.28$495.65$574.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $2.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.92, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Aug 21-$1.59$8.41
$540.00$550.001:2Aug 21-$4.45$5.55
$560.00$570.001:2Sep 18-$6.95$3.05
$570.00$680.001:2Sep 18$7.44$102.56
$580.00$620.001:2Aug 21$0.41$39.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$430.001:2Sep 18-$2.92$47.08
$420.00$400.001:2Sep 18-$3.95$16.05
$480.00$470.001:2Aug 21-$0.17$9.83
$520.00$510.001:2Aug 21-$2.10$7.90
$430.00$420.001:2Sep 18-$3.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.68%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$560.00Sep 18$8.900.345.7%1.68%7.41%1--
$570.00Sep 18$6.400.287.6%1.21%8.82%1--
$550.00Aug 21$5.000.313.8%0.94%4.78%2610.7K
$540.00Aug 21$4.700.401.9%0.89%2.84%824
$570.00Aug 21$1.600.157.6%0.30%7.92%4--
$580.00Aug 21$0.250.129.5%0.05%9.55%1310.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 293
Put/Call Ratio 2.12
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 30
Put/Call Ratio 0.24
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 21,867
Total Puts 12,468
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All