Tour v504
UTHR
UNITED THERAPEUTICS
$515.50 -2.67%
$514.81 (-0.13%)🌙
as of 08/11 07:18 PM
(8/10 19:17) ◀
|
Tuesday, August 11, 2026 (7:18pm)
January 2026
|
▶ (8/12 19:13)
◀ 8/11 19:18 ▶

Option Volume

Detail
ℹ
Current (08/11) 210
Calls: 32 (15%)
Puts: 178 (85%)
Prior (08/10) 431
Calls: 138 (32%)
Puts: 293 (68%)
Current vs Prior -51.28%
Calls: -76.81% (Calls)
Puts: -39.25% (Puts)
Prior 7-Day Total 34,462
Calls: 21,865 (63%)
Puts: 12,597 (37%)
Prior 7-Day Average 4,923
Calls: 3,123 (63%)
Puts: 1,799 (37%)
Current vs Prior 7-Day Avg -95.73%
Calls: -98.98%
Puts: -90.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $162.5K
Calls: $33.3K (20%)
Puts: $129.2K (80%)
Prior (08/10) $678.6K
Calls: $307.2K (45%)
Puts: $371.4K (55%)
Current vs Prior -76.06%
Calls: -89.17%
Puts: -65.21%
Prior 7-Day Total $17.33M
Calls: $11.84M (68%)
Puts: $5.49M (32%)
Prior 7-Day Average $2.48M
Calls: $1.69M (68%)
Puts: $784.4K (32%)
Current vs Prior 7-Day Avg -93.44%
Calls: -98.03%
Puts: -83.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 5.56
Prior (08/10) 2.12
Current vs Prior +161.99%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +294.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 13,282
Calls: 2,191 (16%)
Puts: 11,091 (84%)
Prior (08/10) 34,153
Calls: 22,350 (65%)
Puts: 11,803 (35%)
Current vs Prior -61.11%
Prior 7-Day Total 65,159
Calls: 45,806 (70%)
Puts: 19,353 (30%)
Prior 7-Day Average 9,308
Calls: 6,543 (70%)
Puts: 2,764 (30%)
Current vs Prior 7-Day Avg +42.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.75% | 9.35%5.75% | 9.35%
Prior 5.80% | 9.48%5.80% | 9.48%
Current vs Prior -0.77% | -1.35%-0.77% | -1.35%
Prior 7-Day Avg 7.37% | 11.08%7.37% | 11.08%
Current vs 7-Day Avg -21.98% | -15.61%-21.98% | -15.61%
Prior 7-Day Eod 5.80% | 9.48%5.80% | 9.48%
Current vs 7-Day Eod -0.77% | -1.35%-0.77% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.24% | 14.76%
Calls: 36.19% | 13.97%
Puts: 24.29% | 15.56%
Current vs 7-Day Avg +24.17% | +5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($129.2K) vs calls ($33.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 51% vs prior. Extreme bearish P/C ratio of 5.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2124.2031.00$27.6024.6%10.76--
$530.00Aug 2116.5024.00$20.2537.0%10.68--
$530.00Sep 1825.0032.00$28.5024.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 196, top 131)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 210.006.00$3.00200.0%80.101.1K
$550.00Aug 210.054.50$2.28195.2%50.15--
$570.00Aug 210.357.90$4.13182.8%50.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 215.5012.00$8.7574.3%1310.41924
$480.00Aug 210.301.70$1.00140.0%340.0810.0K
$490.00Aug 210.002.95$1.48199.3%50.13163
$400.00Sep 180.007.30$3.65200.0%20.08--
$420.00Sep 180.206.60$3.40188.2%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 43.25, avg 12.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$570.00$620.00Aug 21$1.13$48.87$1.1316%43.25$571.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$480.00Aug 21$0.48$9.52$0.4813%19.83$489.52
$530.00$510.00Aug 21$11.50$8.50$11.5068%0.74$518.50
$530.00$500.00Sep 18$14.55$15.45$14.5558%1.06$515.45
$500.00$420.00Sep 18$10.55$69.45$10.5536%6.58$489.45
$510.00$490.00Aug 21$7.27$12.73$7.2742%1.75$502.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.57, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$620.00Aug 21$1.13$1.13$48.8784%0.02$571.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$490.00Aug 21$7.27$7.27$12.7358%0.57$502.73
$500.00$420.00Sep 18$10.55$10.55$69.4564%0.15$489.45
$490.00$480.00Aug 21$0.48$0.48$9.5287%0.05$489.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.25, cheapest $8.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$8.2535.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.64% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$480.00Aug 21$2.28$1.00$3.28$476.72$553.28
$550.00$490.00Aug 21$2.28$1.48$3.76$486.24$553.76
$620.00$480.00Aug 21$3.00$1.00$4.00$476.00$624.00
$620.00$490.00Aug 21$3.00$1.48$4.48$485.52$624.48
$570.00$480.00Aug 21$4.13$1.00$5.13$474.87$575.13
$570.00$490.00Aug 21$4.13$1.48$5.61$484.39$575.61
$550.00$510.00Aug 21$2.28$8.75$11.03$498.97$561.03
$620.00$510.00Aug 21$3.00$8.75$11.75$498.25$631.75
$570.00$510.00Aug 21$4.13$8.75$12.88$497.12$582.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.03, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/490570/620Aug 21$1.61$48.3971%0.03$488.39$571.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.73, cheapest $4.23)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$510.00$530.00Aug 21$4.23$15.7755%3.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.87, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$570.00$620.001:2Aug 21-$1.87$48.13
$550.00$570.001:2Aug 21-$5.98$14.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$480.001:2Aug 21-$0.52$9.48
$420.00$400.001:2Sep 18-$3.90$16.10
$530.00$500.001:2Sep 18$0.60$29.40
$530.00$510.001:2Aug 21$2.75$17.25
$500.00$420.001:2Sep 18$7.15$72.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.07%, avg 0.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$0.350.1610.6%0.07%10.64%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 178
Put/Call Ratio 5.56
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 293
Put/Call Ratio 2.12
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 21,865
Total Puts 12,597
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All