Tour v505
UTHR
UNITED THERAPEUTICS
$511.72 -0.73%
$511.43 (-0.06%)🌙
as of 08/12 07:13 PM
(8/11 19:18) ◀
|
Wednesday, August 12, 2026 (7:13pm)
January 2026
|
▶ (8/13 19:12)
◀ 8/12 19:13 ▶

Option Volume

Detail
ℹ
Current (08/12) 129
Calls: 42 (33%)
Puts: 87 (67%)
Prior (08/11) 210
Calls: 32 (15%)
Puts: 178 (85%)
Current vs Prior -38.57%
Calls: +31.25% (Calls)
Puts: -51.12% (Puts)
Prior 7-Day Total 34,646
Calls: 21,878 (63%)
Puts: 12,768 (37%)
Prior 7-Day Average 4,949
Calls: 3,125 (63%)
Puts: 1,824 (37%)
Current vs Prior 7-Day Avg -97.39%
Calls: -98.66%
Puts: -95.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $87.8K
Calls: $45.3K (52%)
Puts: $42.6K (48%)
Prior (08/11) $162.5K
Calls: $33.3K (20%)
Puts: $129.2K (80%)
Current vs Prior -45.94%
Calls: +36.04%
Puts: -67.05%
Prior 7-Day Total $17.41M
Calls: $11.83M (68%)
Puts: $5.58M (32%)
Prior 7-Day Average $2.49M
Calls: $1.69M (68%)
Puts: $797.5K (32%)
Current vs Prior 7-Day Avg -96.47%
Calls: -97.32%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.07
Prior (08/11) 5.56
Current vs Prior -62.76%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 33,157
Calls: 22,367 (67%)
Puts: 10,790 (33%)
Prior (08/11) 13,282
Calls: 2,191 (16%)
Puts: 11,091 (84%)
Current vs Prior +149.64%
Prior 7-Day Total 78,341
Calls: 47,901 (61%)
Puts: 30,440 (39%)
Prior 7-Day Average 11,191
Calls: 6,843 (61%)
Puts: 4,348 (39%)
Current vs Prior 7-Day Avg +196.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.48% | 8.40%4.48% | 8.40%
Prior 5.75% | 9.35%5.75% | 9.35%
Current vs Prior -22.20% | -10.13%-22.20% | -10.13%
Prior 7-Day Avg 6.90% | 10.61%6.90% | 10.61%
Current vs 7-Day Avg -35.16% | -20.81%-35.15% | -20.81%
Prior 7-Day Eod 5.75% | 9.35%5.75% | 9.35%
Current vs 7-Day Eod -22.20% | -10.13%-22.20% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.61% | 15.02%
Calls: 38.82% | 13.53%
Puts: 26.39% | 16.51%
Current vs 7-Day Avg +15.14% | +3.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (22,367 calls vs 10,790 puts) suggests bullish positioning. Rising open interest (up 150%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2112.0019.30$15.6546.6%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2117.0023.90$20.4533.7%10.76--
$520.00Aug 2110.0016.40$13.2048.5%10.65--
$530.00Sep 1824.4033.00$28.7030.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 118, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 210.353.00$1.68157.7%120.1210.7K
$580.00Sep 181.952.70$2.3332.2%70.10--
$570.00Aug 210.105.50$2.80192.9%50.13210
$620.00Aug 210.002.50$1.25200.0%50.051.1K
$530.00Aug 210.006.90$3.45200.0%40.24--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 211.705.70$3.70108.1%670.28777
$480.00Aug 210.005.60$2.80200.0%40.1610.0K
$450.00Sep 180.007.00$3.50200.0%40.12--
$520.00Aug 2110.0016.40$13.2048.5%10.65--
$530.00Aug 2117.0023.90$20.4533.7%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 66.6%, max 66.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 21Sep 1841.6%25.0%66.6%510.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.27, avg 12.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$570.00Aug 21$0.20$9.80$0.2014%49.00$560.20
$500.00$530.00Aug 21$12.20$17.80$12.2072%1.46$512.20
$530.00$550.00Aug 21$1.77$18.23$1.7724%10.30$531.77
$580.00$600.00Sep 18$1.06$18.94$1.0610%17.87$581.06
$570.00$580.00Aug 21$1.97$8.03$1.9713%4.08$571.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$450.00Sep 18$1.10$28.90$1.1020%26.27$478.90
$500.00$480.00Aug 21$0.90$19.10$0.9028%21.22$499.10
$510.00$500.00Sep 18$3.65$6.35$3.6546%1.74$506.35
$520.00$500.00Aug 21$9.50$10.50$9.5065%1.11$510.50
$530.00$510.00Sep 18$12.20$7.80$12.2063%0.64$517.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.70, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$580.00Aug 21$1.97$1.97$8.0387%0.25$571.97
$580.00$600.00Sep 18$1.06$1.06$18.9490%0.06$581.06
$530.00$550.00Aug 21$1.77$1.77$18.2376%0.10$531.77
$560.00$570.00Aug 21$0.20$0.20$9.8086%0.02$560.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$480.00Sep 18$8.25$8.25$11.7562%0.70$491.75
$510.00$500.00Sep 18$3.65$3.65$6.3554%0.57$506.35
$500.00$480.00Aug 21$0.90$0.90$19.1072%0.05$499.10
$480.00$450.00Sep 18$1.10$1.10$28.9080%0.04$478.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.78% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$15.65$3.70$19.35$480.65$519.353.78%
$530.00Aug 21$3.45$20.45$23.90$506.10$553.904.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.79% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$480.00Aug 21$1.25$2.80$4.05$475.95$624.05
$550.00$480.00Aug 21$1.68$2.80$4.48$475.52$554.48
$600.00$450.00Sep 18$1.27$3.50$4.77$445.23$604.77
$570.00$480.00Aug 21$2.80$2.80$5.60$474.40$575.60
$560.00$480.00Aug 21$3.00$2.80$5.80$474.20$565.80
$580.00$450.00Sep 18$2.33$3.50$5.83$444.17$585.83
$620.00$500.00Aug 21$1.25$3.70$4.95$495.05$624.95
$550.00$500.00Aug 21$1.68$3.70$5.38$494.62$555.38
$600.00$480.00Sep 18$1.27$4.60$5.87$474.13$605.87
$530.00$480.00Aug 21$3.45$2.80$6.25$473.75$536.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.17, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/500570/580Aug 21$2.87$17.1359%0.17$497.13$572.87
450/480580/600Sep 18$2.16$27.8470%0.08$477.84$582.16
480/500560/570Aug 21$1.10$18.9058%0.06$498.90$561.10
480/500530/550Aug 21$2.67$17.3348%0.15$497.33$532.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $8.60)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$500.00$520.00Aug 21$8.60$11.4049%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.30, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Sep 18-$0.21$19.79
$580.00$620.001:2Aug 21-$1.67$38.33
$560.00$570.001:2Aug 21-$2.60$7.40
$550.00$560.001:2Aug 21-$4.32$5.68
$500.00$530.001:2Aug 21$8.75$21.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Sep 18-$4.30$15.70
$500.00$480.001:2Aug 21-$1.90$18.10
$480.00$450.001:2Sep 18-$2.40$27.60
$530.00$520.001:2Aug 21-$5.95$4.05
$510.00$500.001:2Sep 18-$9.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.38%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Sep 18$1.950.1013.3%0.38%13.72%7--
$570.00Aug 21$0.100.1311.4%0.02%11.41%5210
$560.00Aug 21$0.300.149.4%0.06%9.49%163
$600.00Sep 18$0.800.0617.2%0.16%17.41%1--
$550.00Aug 21$0.350.127.5%0.07%7.55%1210.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 87
Put/Call Ratio 2.07
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 178
Put/Call Ratio 5.56
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 21,878
Total Puts 12,768
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All