Tour v509
UTHR
UNITED THERAPEUTICS
$501.27 -2.04%
$500.41 (-0.17%)🌙
as of 08/13 07:12 PM
(8/12 19:13) ◀
|
Thursday, August 13, 2026 (7:12pm)
January 2026
|
▶ (8/14 19:11)
◀ 8/13 19:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 401
Calls: 42 (10%)
Puts: 359 (90%)
Prior (08/12) 129
Calls: 42 (33%)
Puts: 87 (67%)
Current vs Prior +210.85%
Calls: +0.00% (Calls)
Puts: +312.64% (Puts)
Prior 7-Day Total 34,420
Calls: 21,627 (63%)
Puts: 12,793 (37%)
Prior 7-Day Average 4,917
Calls: 3,089 (63%)
Puts: 1,827 (37%)
Current vs Prior 7-Day Avg -91.84%
Calls: -98.64%
Puts: -80.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.07M
Calls: $33.2K (3%)
Puts: $1.04M (97%)
Prior (08/12) $87.8K
Calls: $45.3K (52%)
Puts: $42.6K (48%)
Current vs Prior +1116.08%
Calls: -26.76%
Puts: +2331.18%
Prior 7-Day Total $16.92M
Calls: $11.41M (67%)
Puts: $5.51M (33%)
Prior 7-Day Average $2.42M
Calls: $1.63M (67%)
Puts: $787.6K (33%)
Current vs Prior 7-Day Avg -55.80%
Calls: -97.97%
Puts: +31.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 8.55
Prior (08/12) 2.07
Current vs Prior +312.64%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg +265.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 12,415
Calls: 11,052 (89%)
Puts: 1,363 (11%)
Prior (08/12) 33,157
Calls: 22,367 (67%)
Puts: 10,790 (33%)
Current vs Prior -62.56%
Prior 7-Day Total 110,503
Calls: 69,750 (63%)
Puts: 40,753 (37%)
Prior 7-Day Average 15,786
Calls: 9,964 (63%)
Puts: 5,821 (37%)
Current vs Prior 7-Day Avg -21.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.90% | 8.59%4.90% | 8.59%
Prior 4.48% | 8.40%4.48% | 8.40%
Current vs Prior +9.44% | +2.20%+9.44% | +2.20%
Prior 7-Day Avg 6.24% | 10.00%6.24% | 10.00%
Current vs 7-Day Avg -21.53% | -14.14%-21.53% | -14.14%
Prior 7-Day Eod 4.48% | 8.40%4.48% | 8.40%
Current vs 7-Day Eod +9.44% | +2.20%+9.44% | +2.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.98% | 15.27%
Calls: 41.46% | 13.09%
Puts: 28.50% | 17.45%
Current vs 7-Day Avg +7.33% | +2.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.04M) vs calls ($33.2K). Massive premium surge with dollar volume up 1116% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Extreme bearish P/C ratio of 8.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1862.0069.70$65.8511.7%10.87--
$450.00Sep 1852.5061.00$56.7515.0%10.85--
$490.00Aug 2112.2019.40$15.8045.6%30.70--
$500.00Aug 216.8013.50$10.1566.0%30.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1818.3026.90$22.6038.1%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 175, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 210.003.00$1.50200.0%70.1127
$550.00Aug 210.154.20$2.18185.8%70.1210.7K
$580.00Aug 210.002.55$1.27200.8%40.06--
$490.00Aug 2112.2019.40$15.8045.6%30.70--
$500.00Aug 216.8013.50$10.1566.0%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 217.1012.00$9.5551.3%1070.49771
$470.00Sep 181.256.80$4.03137.7%140.1851
$480.00Sep 186.109.20$7.6540.5%80.28--
$420.00Sep 180.257.30$3.78186.5%20.103
$460.00Sep 182.457.60$5.03102.4%20.1810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.0%, max 17.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Aug 21Sep 1832.9%28.1%17.0%109771

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.58, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$520.00Sep 18$44.30$25.70$44.3085%0.58$494.30
$540.00$550.00Sep 18$0.92$9.08$0.9224%9.87$540.92
$550.00$560.00Sep 18$0.95$9.05$0.9520%9.53$550.95
$500.00$510.00Aug 21$3.65$6.35$3.6552%1.74$503.65
$490.00$500.00Aug 21$5.65$4.35$5.6570%0.77$495.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$430.00Sep 18$1.73$28.27$1.7318%16.34$458.27
$510.00$500.00Sep 18$6.00$4.00$6.0055%0.67$504.00
$480.00$470.00Sep 18$3.62$6.38$3.6228%1.76$476.38
$500.00$480.00Sep 18$8.95$11.05$8.9546%1.23$491.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.81, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$570.00Sep 18$2.33$2.33$7.6784%0.30$562.33
$570.00$580.00Aug 21$1.33$1.33$8.6789%0.15$571.33
$530.00$540.00Sep 18$3.10$3.10$6.9069%0.45$533.10
$510.00$540.00Aug 21$5.00$5.00$25.0063%0.20$515.00
$520.00$530.00Sep 18$3.10$3.10$6.9062%0.45$523.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$480.00Sep 18$8.95$8.95$11.0554%0.81$491.05
$480.00$470.00Sep 18$3.62$3.62$6.3872%0.57$476.38
$460.00$430.00Sep 18$1.73$1.73$28.2782%0.06$458.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.05, cheapest $7.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 21Sep 18$7.0532.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.93% of stock, avg 3.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$10.15$9.55$19.70$480.30$519.703.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.53% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$430.00Sep 18$4.38$3.30$7.68$422.32$567.68
$560.00$470.00Sep 18$4.38$4.03$8.41$461.59$568.41
$550.00$470.00Sep 18$5.33$4.03$9.36$460.64$559.36
$550.00$430.00Sep 18$5.33$3.30$8.63$421.37$558.63
$560.00$460.00Sep 18$4.38$5.03$9.41$450.59$569.41
$550.00$460.00Sep 18$5.33$5.03$10.36$449.64$560.36
$540.00$470.00Sep 18$6.25$4.03$10.28$459.72$550.28
$540.00$430.00Sep 18$6.25$3.30$9.55$420.45$549.55
$540.00$460.00Sep 18$6.25$5.03$11.28$448.72$551.28
$560.00$480.00Sep 18$4.38$7.65$12.03$467.97$572.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.47, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/480560/570Sep 18$5.95$4.0555%1.47$474.05$565.95
470/480530/540Sep 18$6.72$3.2841%2.05$473.28$536.72
470/480550/560Sep 18$4.57$5.4352%0.84$475.43$554.57
470/480540/550Sep 18$4.54$5.4648%0.83$475.46$544.54
430/460560/570Sep 18$4.06$25.9466%0.16$455.94$564.06
430/460550/560Sep 18$2.68$27.3262%0.10$457.32$552.68
430/460540/550Sep 18$2.65$27.3559%0.10$457.35$542.65
430/460530/540Sep 18$4.83$25.1751%0.19$455.17$534.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $2.00)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$500.00$510.00Aug 21$2.00$8.0033%4.00
$530.00$540.00$550.00Sep 18$2.18$7.8211%3.59
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$4.62$5.3810%1.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.57, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 21-$4.50$5.50
$500.00$510.001:2Aug 21-$2.85$7.15
$530.00$540.001:2Sep 18-$3.15$6.85
$550.00$570.001:2Aug 21-$3.02$16.98
$550.00$560.001:2Sep 18-$3.43$6.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$430.001:2Sep 18-$1.57$28.43
$480.00$470.001:2Sep 18-$0.41$9.59
$430.00$420.001:2Sep 18-$4.26$5.74
$470.00$460.001:2Sep 18-$6.03$3.97
$500.00$480.001:2Sep 18$1.30$18.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.78%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$8.900.383.7%1.78%5.51%2--
$530.00Sep 18$6.400.315.7%1.28%7.01%1287
$550.00Sep 18$1.350.209.7%0.27%9.99%21
$540.00Sep 18$1.500.237.7%0.30%8.03%21
$560.00Sep 18$0.450.1611.7%0.09%11.81%12
$570.00Sep 18$1.850.1013.7%0.37%14.08%2--
$510.00Aug 21$3.000.371.7%0.60%2.34%1--
$550.00Aug 21$0.150.129.7%0.03%9.75%710.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 359
Put/Call Ratio 8.55
Net Difference -317

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 87
Put/Call Ratio 2.07
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 21,627
Total Puts 12,793
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All