Tour v509
UTHR
UNITED THERAPEUTICS
$499.73 -0.31%
$497.26 (-0.49%)🌙
as of 08/14 07:11 PM
(8/13 19:12) ◀
|
Friday, August 14, 2026 (7:11pm)
January 2026
|
▶ (8/17 19:12)
◀ 8/14 19:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 640
Calls: 264 (41%)
Puts: 376 (59%)
Prior (08/13) 401
Calls: 42 (10%)
Puts: 359 (90%)
Current vs Prior +59.60%
Calls: +528.57% (Calls)
Puts: +4.74% (Puts)
Prior 7-Day Total 34,118
Calls: 21,392 (63%)
Puts: 12,726 (37%)
Prior 7-Day Average 4,874
Calls: 3,056 (63%)
Puts: 1,818 (37%)
Current vs Prior 7-Day Avg -86.87%
Calls: -91.36%
Puts: -79.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $539.0K
Calls: $166.1K (31%)
Puts: $372.9K (69%)
Prior (08/13) $1.07M
Calls: $33.2K (3%)
Puts: $1.04M (97%)
Current vs Prior -49.54%
Calls: +401.01%
Puts: -63.97%
Prior 7-Day Total $16.53M
Calls: $10.71M (65%)
Puts: $5.81M (35%)
Prior 7-Day Average $2.36M
Calls: $1.53M (65%)
Puts: $830.6K (35%)
Current vs Prior 7-Day Avg -77.17%
Calls: -89.14%
Puts: -55.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.42
Prior (08/13) 8.55
Current vs Prior -83.34%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -49.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 13,262
Calls: 10,938 (82%)
Puts: 2,324 (18%)
Prior (08/13) 12,415
Calls: 11,052 (89%)
Puts: 1,363 (11%)
Current vs Prior +6.82%
Prior 7-Day Total 120,504
Calls: 80,559 (67%)
Puts: 39,945 (33%)
Prior 7-Day Average 17,214
Calls: 11,508 (67%)
Puts: 5,706 (33%)
Current vs Prior 7-Day Avg -22.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.64% | 7.86%4.64% | 7.86%
Prior 4.90% | 8.59%4.90% | 8.59%
Current vs Prior -5.21% | -8.43%-5.21% | -8.43%
Prior 7-Day Avg 5.73% | 9.50%5.73% | 9.50%
Current vs 7-Day Avg -18.95% | -17.21%-18.95% | -17.21%
Prior 7-Day Eod 4.90% | 8.59%4.90% | 8.59%
Current vs 7-Day Eod -5.21% | -8.43%-5.21% | -8.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($372.9K). Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1841.6048.90$45.2516.1%80.83--
$480.00Sep 1826.4032.80$29.6021.6%80.71--
$490.00Sep 1820.0026.10$23.0526.5%80.62--
$500.00Sep 1814.0021.50$17.7542.3%10.51--
$500.00Aug 214.2013.00$8.60102.3%10.504
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2119.0026.50$22.7533.0%130.75547
$510.00Sep 1819.0024.80$21.9026.5%130.5714

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 621, top 199)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 210.054.30$2.17195.9%1990.1210.7K
$510.00Sep 1811.2017.50$14.3543.9%90.43--
$460.00Sep 1841.6048.90$45.2516.1%80.83--
$480.00Sep 1826.4032.80$29.6021.6%80.71--
$490.00Sep 1820.0026.10$23.0526.5%80.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 215.2012.10$8.6579.8%1800.50717
$490.00Sep 187.0013.10$10.0560.7%1510.38101
$520.00Aug 2119.0026.50$22.7533.0%130.75547
$510.00Sep 1819.0024.80$21.9026.5%130.5714
$470.00Aug 210.002.55$1.27200.8%40.10928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.5%, max 48.7%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 21Sep 1837.6%25.3%48.7%717
$490.00Aug 21Sep 1833.1%23.6%40.3%152101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 25.67, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$570.00Sep 18$0.75$19.25$0.7516%25.67$550.75
$500.00$510.00Sep 18$3.40$6.60$3.4051%1.94$503.40
$490.00$500.00Sep 18$5.30$4.70$5.3062%0.89$495.30
$530.00$540.00Sep 18$1.90$8.10$1.9027%4.26$531.90
$540.00$550.00Sep 18$1.40$8.60$1.4021%6.14$541.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$410.00Sep 18$4.85$65.15$4.8529%13.43$475.15
$490.00$480.00Aug 21$1.80$8.20$1.8033%4.56$488.20
$490.00$480.00Sep 18$2.65$7.35$2.6538%2.77$487.35
$500.00$490.00Aug 21$3.65$6.35$3.6550%1.74$496.35
$480.00$470.00Aug 21$1.93$8.07$1.9321%4.18$478.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$530.00Aug 21$7.42$7.42$22.5850%0.33$507.42
$520.00$530.00Sep 18$3.45$3.45$6.5565%0.53$523.45
$510.00$520.00Sep 18$3.75$3.75$6.2557%0.60$513.75
$550.00$570.00Aug 21$1.12$1.12$18.8888%0.06$551.12
$540.00$550.00Sep 18$1.40$1.40$8.6079%0.16$541.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$480.00$470.00Aug 21$1.93$1.93$8.0779%0.24$478.07
$490.00$480.00Sep 18$2.65$2.65$7.3562%0.36$487.35
$490.00$480.00Aug 21$1.80$1.80$8.2067%0.22$488.20
$480.00$410.00Sep 18$4.85$4.85$65.1571%0.07$475.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.10, cheapest $5.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 21Sep 18$9.1532.1%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 21Sep 18$5.0533.1%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.45% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$8.60$8.65$17.25$482.75$517.253.45%
$490.00Sep 18$23.05$10.05$33.10$456.90$523.106.62%
$510.00Sep 18$14.35$21.90$36.25$473.75$546.257.25%
$480.00Sep 18$29.60$7.40$37.00$443.00$517.007.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.47% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$470.00Aug 21$1.10$1.27$2.37$467.63$542.37
$570.00$470.00Aug 21$1.05$1.27$2.32$467.68$572.32
$530.00$470.00Aug 21$1.18$1.27$2.45$467.55$532.45
$550.00$470.00Aug 21$2.17$1.27$3.44$466.56$553.44
$540.00$480.00Aug 21$1.10$3.20$4.30$475.70$544.30
$530.00$480.00Aug 21$1.18$3.20$4.38$475.62$534.38
$570.00$480.00Aug 21$1.05$3.20$4.25$475.75$574.25
$550.00$480.00Aug 21$2.17$3.20$5.37$474.63$555.37
$550.00$410.00Sep 18$3.85$2.55$6.40$403.60$556.40
$550.00$400.00Sep 18$3.85$2.70$6.55$393.45$556.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.18, avg credit $4.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/480550/570Aug 21$3.05$16.9567%0.18$476.95$553.05
480/490550/570Aug 21$2.92$17.0856%0.17$487.08$552.92
410/480550/570Sep 18$5.60$64.4055%0.09$474.40$555.60
410/480540/550Sep 18$6.25$63.7550%0.10$473.75$546.25
410/480530/540Sep 18$6.75$63.2544%0.11$473.25$536.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Sep 18$0.30$9.7016%32.33
$530.00$540.00$550.00Sep 18$0.50$9.5011%19.00
$480.00$490.00$500.00Sep 18$1.25$8.7520%7.00
$520.00$530.00$540.00Sep 18$1.55$8.4514%5.45
$490.00$500.00$510.00Sep 18$1.90$8.1019%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Aug 21$1.85$8.1529%4.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Sep 18-$13.95$6.05
$550.00$570.001:2Sep 18-$2.35$17.65
$530.00$540.001:2Aug 21-$1.02$8.98
$520.00$530.001:2Sep 18-$3.70$6.30
$540.00$550.001:2Sep 18-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 21-$1.35$8.65
$490.00$480.001:2Aug 21-$1.40$8.60
$490.00$480.001:2Sep 18-$4.75$5.25
$410.00$400.001:2Sep 18-$2.85$7.15
$510.00$490.001:2Sep 18$1.80$18.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.24%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Sep 18$11.200.432.1%2.24%4.30%9--
$520.00Sep 18$7.200.354.1%1.44%5.50%1--
$500.00Sep 18$14.000.510.1%2.80%2.86%1--
$530.00Sep 18$3.300.276.1%0.66%6.72%1--
$540.00Sep 18$1.800.218.1%0.36%8.42%1--
$550.00Sep 18$0.200.1610.1%0.04%10.10%1--
$500.00Aug 21$4.200.500.1%0.84%0.89%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 376
Put/Call Ratio 1.42
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 359
Put/Call Ratio 8.55
Net Difference -317

Prior 7-Day Put/Call Summary

Total Calls 21,392
Total Puts 12,726
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All