Tour v509
UTHR
UNITED THERAPEUTICS
$508.48 +1.75%
(8/14 19:11) ◀
|
Monday, August 17, 2026 (7:12pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:12 ▶

Option Volume

Detail
ℹ
Current (08/17) 67,080
Calls: 38,439 (57%)
Puts: 28,641 (43%)
Prior (08/14) 640
Calls: 264 (41%)
Puts: 376 (59%)
Current vs Prior +10381.25%
Calls: +14460.23% (Calls)
Puts: +7517.29% (Puts)
Prior 7-Day Total 33,937
Calls: 21,516 (63%)
Puts: 12,421 (37%)
Prior 7-Day Average 4,848
Calls: 3,073 (63%)
Puts: 1,774 (37%)
Current vs Prior 7-Day Avg +1283.62%
Calls: +1150.57%
Puts: +1514.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $19.24M
Calls: $8.83M (46%)
Puts: $10.42M (54%)
Prior (08/14) $539.0K
Calls: $166.1K (31%)
Puts: $372.9K (69%)
Current vs Prior +3469.88%
Calls: +5213.30%
Puts: +2693.38%
Prior 7-Day Total $15.68M
Calls: $10.51M (67%)
Puts: $5.17M (33%)
Prior 7-Day Average $2.24M
Calls: $1.50M (67%)
Puts: $738.1K (33%)
Current vs Prior 7-Day Avg +759.32%
Calls: +487.90%
Puts: +1311.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.75
Prior (08/14) 1.42
Current vs Prior -47.68%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -68.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 32,504
Calls: 21,031 (65%)
Puts: 11,473 (35%)
Prior (08/14) 13,262
Calls: 10,938 (82%)
Puts: 2,324 (18%)
Current vs Prior +145.09%
Prior 7-Day Total 131,202
Calls: 90,640 (69%)
Puts: 40,562 (31%)
Prior 7-Day Average 18,743
Calls: 12,948 (69%)
Puts: 5,794 (31%)
Current vs Prior 7-Day Avg +73.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.18% | 8.32%4.18% | 8.32%
Prior 4.64% | 7.86%4.64% | 7.86%
Current vs Prior -9.98% | +5.78%-9.98% | +5.78%
Prior 7-Day Avg 5.46% | 9.10%5.46% | 9.10%
Current vs 7-Day Avg -23.53% | -8.54%-23.53% | -8.54%
Prior 7-Day Eod 4.64% | 7.86%4.64% | 7.86%
Current vs 7-Day Eod -9.98% | +5.78%-9.98% | +5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3470% vs prior. Dollar volume significantly above 7-day average (759% higher). Unusually high activity with volume up 10381% vs prior - elevated interest. Volume explosion - 1284% above 7-day average (67,080 vs avg 4,848).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1867.7075.00$71.3510.2%10.89--
$450.00Sep 1858.5065.80$62.1511.7%10.86--
$510.00Sep 1814.4022.80$18.6045.2%10.509
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2113.0018.80$15.9036.5%10.71--
$510.00Aug 216.2012.40$9.3066.7%630.561.0K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 67.1K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 210.252.00$1.13154.9%10.0K0.0910.7K
$580.00Aug 210.001.50$0.75200.0%10.0K0.0510.3K
$550.00Sep 185.107.00$6.0531.4%9.2K0.22--
$580.00Sep 180.802.10$1.4589.7%9.2K0.07--
$530.00Aug 210.303.50$1.90168.4%180.1618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.002.10$1.05200.0%10.1K0.1010.0K
$480.00Sep 183.207.60$5.4081.5%9.2K0.2217
$460.00Sep 181.507.70$4.60134.8%9.2K0.16--
$490.00Sep 186.4010.10$8.2544.8%720.31241
$510.00Aug 216.2012.40$9.3066.7%630.561.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 27.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$580.00Aug 21$0.38$29.62$0.388%77.95$550.38
$530.00$550.00Aug 21$0.77$19.23$0.7716%24.97$530.77
$510.00$550.00Sep 18$12.55$27.45$12.5550%2.19$522.55
$550.00$580.00Sep 18$4.60$25.40$4.6022%5.52$554.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$460.00Sep 18$0.80$19.20$0.8022%24.00$479.20
$460.00$400.00Sep 18$1.85$58.15$1.8516%31.43$458.15
$490.00$480.00Aug 21$0.13$9.87$0.1314%75.92$489.87
$510.00$500.00Aug 21$3.85$6.15$3.8556%1.60$506.15
$480.00$470.00Aug 21$0.22$9.78$0.2210%44.45$479.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.75, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$550.00$580.00Sep 18$4.60$4.60$25.4078%0.18$554.60
$510.00$550.00Sep 18$12.55$12.55$27.4550%0.46$522.55
$530.00$550.00Aug 21$0.77$0.77$19.2384%0.04$530.77
$550.00$580.00Aug 21$0.38$0.38$29.6292%0.01$550.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$490.00Aug 21$4.27$4.27$5.7364%0.75$495.73
$490.00$480.00Sep 18$2.85$2.85$7.1569%0.40$487.15
$400.00$390.00Sep 18$0.15$0.15$9.8593%0.02$399.85
$480.00$470.00Aug 21$0.22$0.22$9.7890%0.02$479.78
$490.00$480.00Aug 21$0.13$0.13$9.8786%0.01$489.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.39% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$470.00Aug 21$1.13$0.83$1.96$468.04$551.96
$550.00$480.00Aug 21$1.13$1.05$2.18$477.82$552.18
$550.00$490.00Aug 21$1.13$1.18$2.31$487.69$552.31
$530.00$470.00Aug 21$1.90$0.83$2.73$467.27$532.73
$530.00$480.00Aug 21$1.90$1.05$2.95$477.05$532.95
$530.00$490.00Aug 21$1.90$1.18$3.08$486.92$533.08
$580.00$390.00Sep 18$1.45$2.60$4.05$385.95$584.05
$580.00$400.00Sep 18$1.45$2.75$4.20$395.80$584.20
$580.00$460.00Sep 18$1.45$4.60$6.05$453.95$586.05
$580.00$480.00Sep 18$1.45$5.40$6.85$473.15$586.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.19, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400550/580Sep 18$4.75$25.2571%0.19$395.25$554.75
470/480530/550Aug 21$0.99$19.0174%0.05$479.01$530.99
470/480550/580Aug 21$0.60$29.4082%0.02$479.40$550.60
480/490530/550Aug 21$0.90$19.1070%0.05$489.10$530.90
480/490550/580Aug 21$0.51$29.4977%0.02$489.49$550.51
460/480550/580Sep 18$5.40$24.6055%0.22$474.60$555.40
480/490550/580Sep 18$7.45$22.5547%0.33$482.55$557.45
400/460550/580Sep 18$6.45$53.5562%0.12$453.55$556.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.64, cheapest $2.75)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Aug 21$2.75$7.2535%2.64
$480.00$490.00$500.00Aug 21$4.14$5.8626%1.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$550.001:2Aug 21-$0.36$19.64
$550.00$580.001:2Aug 21-$0.37$29.63
$450.00$510.001:2Sep 18$24.95$35.05
$510.00$550.001:2Sep 18$6.50$33.50
$550.00$580.001:2Sep 18$3.15$26.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$510.001:2Aug 21-$2.70$7.30
$460.00$400.001:2Sep 18-$0.90$59.10
$510.00$500.001:2Aug 21-$1.60$8.40
$490.00$480.001:2Aug 21-$0.92$9.08
$480.00$470.001:2Aug 21-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.83%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Sep 18$14.400.500.3%2.83%3.13%19
$550.00Sep 18$5.100.228.2%1.00%9.17%9.2K--
$580.00Sep 18$0.800.0714.1%0.16%14.22%9.2K--
$550.00Aug 21$0.250.098.2%0.05%8.21%10.0K10.7K
$530.00Aug 21$0.300.164.2%0.06%4.29%1818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,439
Total Puts 28,641
Put/Call Ratio 0.75
Net Difference 9,798

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 376
Put/Call Ratio 1.42
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 21,516
Total Puts 12,421
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All