Tour v509
UTHR
UNITED THERAPEUTICS
$518.27 +1.93%
$520.90 (+0.51%)🌙
as of 08/18 07:12 PM
(8/17 19:12) ◀
|
Tuesday, August 18, 2026 (7:12pm)
January 2026
|
▶ (8/19 19:11)
◀ 8/18 19:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 350
Calls: 36 (10%)
Puts: 314 (90%)
Prior (08/17) 67,080
Calls: 38,439 (57%)
Puts: 28,641 (43%)
Current vs Prior -99.48%
Calls: -99.91% (Calls)
Puts: -98.90% (Puts)
Prior 7-Day Total 69,045
Calls: 39,081 (57%)
Puts: 29,964 (43%)
Prior 7-Day Average 9,863
Calls: 5,583 (57%)
Puts: 4,280 (43%)
Current vs Prior 7-Day Avg -96.45%
Calls: -99.36%
Puts: -92.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $203.2K
Calls: $57.4K (28%)
Puts: $145.8K (72%)
Prior (08/17) $19.24M
Calls: $8.83M (46%)
Puts: $10.42M (54%)
Current vs Prior -98.94%
Calls: -99.35%
Puts: -98.60%
Prior 7-Day Total $21.92M
Calls: $9.54M (44%)
Puts: $12.39M (56%)
Prior 7-Day Average $3.13M
Calls: $1.36M (44%)
Puts: $1.77M (56%)
Current vs Prior 7-Day Avg -93.51%
Calls: -95.79%
Puts: -91.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 8.72
Prior (08/17) 0.75
Current vs Prior +1070.61%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +267.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 18,168
Calls: 4,314 (24%)
Puts: 13,854 (76%)
Prior (08/17) 32,504
Calls: 21,031 (65%)
Puts: 11,473 (35%)
Current vs Prior -44.11%
Prior 7-Day Total 160,183
Calls: 110,418 (69%)
Puts: 49,765 (31%)
Prior 7-Day Average 22,883
Calls: 15,774 (69%)
Puts: 7,109 (31%)
Current vs Prior 7-Day Avg -20.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.87% | 8.56%3.87% | 8.56%
Prior 4.18% | 8.32%4.18% | 8.32%
Current vs Prior -7.43% | +2.87%-7.43% | +2.87%
Prior 7-Day Avg 5.13% | 8.82%5.13% | 8.82%
Current vs 7-Day Avg -24.57% | -2.96%-24.58% | -2.96%
Prior 7-Day Eod 4.18% | 8.32%4.18% | 8.32%
Current vs 7-Day Eod -7.43% | +2.87%-7.43% | +2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($145.8K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 8.72 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 218.2017.00$12.6069.8%10.69--
$520.00Sep 1815.6024.00$19.8042.4%10.51--
$520.00Aug 214.5010.40$7.4579.2%150.5153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 213.0011.90$7.45119.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 341, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 214.5010.40$7.4579.2%150.5153
$600.00Aug 210.002.45$1.23199.2%100.06188
$510.00Aug 218.2017.00$12.6069.8%10.69--
$550.00Aug 210.001.90$0.95200.0%10.094.1K
$520.00Sep 1815.6024.00$19.8042.4%10.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.452.25$1.35133.3%1430.14591
$510.00Aug 211.157.40$4.28146.0%1000.311.1K
$510.00Sep 189.9017.80$13.8557.0%450.41--
$480.00Sep 183.808.50$6.1576.4%100.208.6K
$480.00Aug 210.102.15$1.13181.4%70.083.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.5%, max 50.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 21Sep 1839.5%31.3%26.0%1653
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Aug 21Sep 1845.0%29.8%50.9%1451.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.32, avg 3.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$560.00Sep 18$12.05$27.95$12.0551%2.32$532.05
$510.00$520.00Aug 21$5.15$4.85$5.1569%0.94$515.15
$520.00$550.00Aug 21$6.50$23.50$6.5050%3.62$526.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$510.00Aug 21$3.17$6.83$3.1750%2.15$516.83
$510.00$490.00Sep 18$5.70$14.30$5.7041%2.51$504.30
$490.00$480.00Sep 18$2.00$8.00$2.0026%4.00$488.00
$500.00$490.00Aug 21$0.67$9.33$0.6714%13.93$499.33
$510.00$500.00Aug 21$2.93$7.07$2.9331%2.41$507.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.41, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$550.00Aug 21$6.50$6.50$23.5050%0.28$526.50
$520.00$560.00Sep 18$12.05$12.05$27.9549%0.43$532.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Aug 21$2.93$2.93$7.0769%0.41$507.07
$500.00$490.00Aug 21$0.67$0.67$9.3386%0.07$499.33
$490.00$480.00Sep 18$2.00$2.00$8.0074%0.25$488.00
$510.00$490.00Sep 18$5.70$5.70$14.3059%0.40$504.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.96, cheapest $9.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 21Sep 18$12.3539.5%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Aug 21Sep 18$9.5745.0%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.87% of stock, avg 3.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 21$7.45$7.45$14.90$505.10$534.902.87%
$510.00Aug 21$12.60$4.28$16.88$493.12$526.883.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.31% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$490.00Aug 21$0.95$0.68$1.63$488.37$551.63
$600.00$490.00Aug 21$1.23$0.68$1.91$488.09$601.91
$550.00$480.00Aug 21$0.95$1.13$2.08$477.92$552.08
$550.00$500.00Aug 21$0.95$1.35$2.30$497.70$552.30
$600.00$480.00Aug 21$1.23$1.13$2.36$477.64$602.36
$600.00$500.00Aug 21$1.23$1.35$2.58$497.42$602.58
$550.00$510.00Aug 21$0.95$4.28$5.23$504.77$555.23
$600.00$510.00Aug 21$1.23$4.28$5.51$504.49$605.51
$560.00$480.00Sep 18$7.75$6.15$13.90$466.10$573.90
$560.00$490.00Sep 18$7.75$8.15$15.90$474.10$575.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.24)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Aug 21$0.24$9.7637%40.67
$490.00$500.00$510.00Aug 21$2.26$7.7424%3.42
$480.00$490.00$500.00Aug 21$1.12$8.886%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.30, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Aug 21-$2.30$7.70
$550.00$600.001:2Aug 21-$1.51$48.49
$520.00$560.001:2Sep 18$4.30$35.70
$520.00$550.001:2Aug 21$5.55$24.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Sep 18-$2.45$17.55
$520.00$510.001:2Aug 21-$1.11$8.89
$500.00$490.001:2Aug 21-$0.01$9.99
$490.00$480.001:2Aug 21-$1.58$8.42
$490.00$480.001:2Sep 18-$4.15$5.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.01%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$15.600.510.3%3.01%3.34%1--
$560.00Sep 18$5.500.258.1%1.06%9.11%11
$520.00Aug 21$4.500.510.3%0.87%1.20%1553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 314
Put/Call Ratio 8.72
Net Difference -278

Prior's Put/Call Breakdown

Total Calls 38,439
Total Puts 28,641
Put/Call Ratio 0.75
Net Difference 9,798

Prior 7-Day Put/Call Summary

Total Calls 39,081
Total Puts 29,964
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All