Tour v526
UTHR
UNITED THERAPEUTICS
$529.14 +2.10%
$535.00 (+1.11%)🌙
as of 08/19 07:11 PM
(8/18 19:12) ◀
|
Wednesday, August 19, 2026 (7:11pm)
January 2026
|
▶ (8/20 19:14)
◀ 8/19 19:11 ▶

Option Volume

Detail
ℹ
Current (08/19) 37,684
Calls: 37,585 (100%)
Puts: 99 (0%)
Prior (08/18) 350
Calls: 36 (10%)
Puts: 314 (90%)
Current vs Prior +10666.86%
Calls: +104302.78% (Calls)
Puts: -68.47% (Puts)
Prior 7-Day Total 69,241
Calls: 38,993 (56%)
Puts: 30,248 (44%)
Prior 7-Day Average 9,891
Calls: 5,570 (56%)
Puts: 4,321 (44%)
Current vs Prior 7-Day Avg +280.97%
Calls: +574.72%
Puts: -97.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $24.69M
Calls: $24.61M (100%)
Puts: $78.7K (0%)
Prior (08/18) $203.2K
Calls: $57.4K (28%)
Puts: $145.8K (72%)
Current vs Prior +12051.12%
Calls: +42764.54%
Puts: -46.01%
Prior 7-Day Total $21.98M
Calls: $9.47M (43%)
Puts: $12.51M (57%)
Prior 7-Day Average $3.14M
Calls: $1.35M (43%)
Puts: $1.79M (57%)
Current vs Prior 7-Day Avg +686.21%
Calls: +1719.59%
Puts: -95.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.00
Prior (08/18) 8.72
Current vs Prior -99.97%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg -99.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 35,140
Calls: 23,787 (68%)
Puts: 11,353 (32%)
Prior (08/18) 18,168
Calls: 4,314 (24%)
Puts: 13,854 (76%)
Current vs Prior +93.42%
Prior 7-Day Total 156,941
Calls: 94,243 (60%)
Puts: 62,698 (40%)
Prior 7-Day Average 22,420
Calls: 13,463 (60%)
Puts: 8,956 (40%)
Current vs Prior 7-Day Avg +56.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.56% | 8.63%3.56% | 8.63%
Prior 3.87% | 8.56%3.87% | 8.56%
Current vs Prior -7.92% | +0.82%-7.92% | +0.82%
Prior 7-Day Avg 4.80% | 8.65%4.80% | 8.65%
Current vs 7-Day Avg -25.81% | -0.28%-25.81% | -0.28%
Prior 7-Day Eod 3.87% | 8.56%3.87% | 8.56%
Current vs 7-Day Eod -7.92% | +0.82%-7.92% | +0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.61M) vs puts ($78.7K). Massive premium surge with dollar volume up 12051% vs prior. Dollar volume significantly above 7-day average (686% higher). Unusually high activity with volume up 10667% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2185.3092.70$89.008.3%20.942
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2185.3092.70$89.008.3%20.942
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 213.7010.80$7.2597.9%10.531.1K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 37.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 184.009.00$6.5076.9%9.5K0.2377
$600.00Sep 182.253.10$2.6831.7%9.3K0.111
$550.00Sep 188.6015.10$11.8554.9%9.2K0.359.2K
$580.00Sep 184.905.60$5.2513.3%9.2K0.199.2K
$550.00Aug 210.352.00$1.18139.8%1710.134.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 188.4014.70$11.5554.5%450.34--
$490.00Aug 210.002.60$1.30200.0%200.09174
$460.00Sep 180.905.60$3.25144.6%140.119.2K
$500.00Aug 210.002.55$1.27200.8%70.11661
$530.00Aug 213.7010.80$7.2597.9%10.531.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.7%, max 27.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 21Sep 1843.0%33.7%27.7%432
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$540.00Sep 18$2.60$7.40$2.6050%2.85$532.60
$570.00$580.00Sep 18$1.25$8.75$1.2523%7.00$571.25
$590.00$600.00Sep 18$1.07$8.93$1.0714%8.35$591.07
$580.00$590.00Sep 18$1.50$8.50$1.5019%5.67$581.50
$550.00$570.00Sep 18$5.35$14.65$5.3535%2.74$555.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$500.00Aug 21$5.98$24.02$5.9853%4.02$524.02
$510.00$460.00Sep 18$8.30$41.70$8.3034%5.02$501.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.20, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$550.00Sep 18$4.55$4.55$5.4557%0.83$544.55
$530.00$550.00Aug 21$4.72$4.72$15.2853%0.31$534.72
$550.00$570.00Sep 18$5.35$5.35$14.6565%0.37$555.35
$580.00$590.00Sep 18$1.50$1.50$8.5081%0.18$581.50
$590.00$600.00Sep 18$1.07$1.07$8.9386%0.12$591.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$460.00Sep 18$8.30$8.30$41.7066%0.20$501.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.10, cheapest $13.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Aug 21Sep 18$13.1043.0%33.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.49% of stock, avg 2.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$530.00Aug 21$5.90$7.25$13.15$516.85$543.152.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.46% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$500.00Aug 21$1.18$1.27$2.45$497.55$552.45
$550.00$490.00Aug 21$1.18$1.30$2.48$487.52$552.48
$600.00$500.00Aug 21$3.45$1.27$4.72$495.28$604.72
$600.00$490.00Aug 21$3.45$1.30$4.75$485.25$604.75
$580.00$460.00Sep 18$5.25$3.25$8.50$451.50$588.50
$570.00$460.00Sep 18$6.50$3.25$9.75$450.25$579.75
$530.00$500.00Aug 21$5.90$1.27$7.17$492.83$537.17
$530.00$490.00Aug 21$5.90$1.30$7.20$482.80$537.20
$580.00$510.00Sep 18$5.25$11.55$16.80$493.20$596.80
$550.00$460.00Sep 18$11.85$3.25$15.10$444.90$565.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $9.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/510590/600Sep 18$9.37$40.6352%0.23$500.63$599.37
460/510580/590Sep 18$9.80$40.2047%0.24$500.20$589.80
460/510570/580Sep 18$9.55$40.4543%0.24$500.45$579.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 22.26, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$580.00$590.00$600.00Sep 18$0.43$9.578%22.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$570.001:2Sep 18-$1.15$18.85
$550.00$600.001:2Aug 21-$5.72$44.28
$590.00$600.001:2Sep 18-$1.61$8.39
$580.00$590.001:2Sep 18-$2.25$7.75
$570.00$580.001:2Sep 18-$4.00$6.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$500.00$490.001:2Aug 21-$1.33$8.67
$510.00$460.001:2Sep 18$5.05$44.95
$530.00$500.001:2Aug 21$4.71$25.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.57%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 18$13.600.432.0%2.57%4.62%382
$530.00Sep 18$16.000.500.2%3.02%3.19%2--
$550.00Sep 18$8.600.353.9%1.63%5.57%9.2K9.2K
$580.00Sep 18$4.900.199.6%0.93%10.54%9.2K9.2K
$570.00Sep 18$4.000.237.7%0.76%8.48%9.5K77
$590.00Sep 18$3.300.1411.5%0.62%12.13%410
$600.00Sep 18$2.250.1113.4%0.43%13.82%9.3K1
$530.00Aug 21$2.700.470.2%0.51%0.67%232
$550.00Aug 21$0.350.133.9%0.07%4.01%1714.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,585
Total Puts 99
Put/Call Ratio 0.00
Net Difference 37,486

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 314
Put/Call Ratio 8.72
Net Difference -278

Prior 7-Day Put/Call Summary

Total Calls 38,993
Total Puts 30,248
Average Put/Call Ratio 3.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All