Tour v526
UTHR
UNITED THERAPEUTICS
$521.00 -1.54%
$522.01 (+0.19%)🌙
as of 08/20 07:14 PM
(8/19 19:11) ◀
|
Thursday, August 20, 2026 (7:14pm)
January 2026
|
▶ (8/21 19:16)
◀ 8/20 19:14 ▶

Option Volume

Detail
ℹ
Current (08/20) 431
Calls: 163 (38%)
Puts: 268 (62%)
Prior (08/19) 37,684
Calls: 37,585 (100%)
Puts: 99 (0%)
Current vs Prior -98.86%
Calls: -99.57% (Calls)
Puts: +170.71% (Puts)
Prior 7-Day Total 106,494
Calls: 76,440 (72%)
Puts: 30,054 (28%)
Prior 7-Day Average 15,213
Calls: 10,920 (72%)
Puts: 4,293 (28%)
Current vs Prior 7-Day Avg -97.17%
Calls: -98.51%
Puts: -93.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $271.7K
Calls: $110.3K (41%)
Puts: $161.4K (59%)
Prior (08/19) $24.69M
Calls: $24.61M (100%)
Puts: $78.7K (0%)
Current vs Prior -98.90%
Calls: -99.55%
Puts: +105.13%
Prior 7-Day Total $45.99M
Calls: $33.77M (73%)
Puts: $12.22M (27%)
Prior 7-Day Average $6.57M
Calls: $4.82M (73%)
Puts: $1.75M (27%)
Current vs Prior 7-Day Avg -95.86%
Calls: -97.71%
Puts: -90.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.64
Prior (08/19) 0.00
Current vs Prior +62320.40%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg -40.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 38,660
Calls: 28,151 (73%)
Puts: 10,509 (27%)
Prior (08/19) 35,140
Calls: 23,787 (68%)
Puts: 11,353 (32%)
Current vs Prior +10.02%
Prior 7-Day Total 157,928
Calls: 95,680 (61%)
Puts: 62,248 (39%)
Prior 7-Day Average 22,561
Calls: 13,668 (61%)
Puts: 8,892 (39%)
Current vs Prior 7-Day Avg +71.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.44% | 8.83%3.44% | 8.83%
Prior 3.56% | 8.63%3.56% | 8.63%
Current vs Prior -3.56% | +2.34%-3.56% | +2.34%
Prior 7-Day Avg 4.48% | 8.53%4.48% | 8.53%
Current vs 7-Day Avg -23.35% | +3.51%-23.35% | +3.51%
Prior 7-Day Eod 3.56% | 8.63%3.56% | 8.63%
Current vs 7-Day Eod -3.56% | +2.34%-3.56% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 62320% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1824.0028.80$26.4018.2%30.62--
$520.00Sep 1819.0024.00$21.5023.3%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 400, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 181.752.25$2.0025.0%460.097.8K
$550.00Aug 210.451.05$0.7580.0%280.084.1K
$570.00Sep 182.008.80$5.40125.9%230.208.0K
$580.00Aug 210.002.50$1.25200.0%180.073.5K
$550.00Sep 185.6013.50$9.5582.7%80.314.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 183.005.60$4.3060.5%2490.139.2K
$520.00Aug 211.409.60$5.50149.1%30.48542
$500.00Aug 210.001.95$0.98199.0%20.11663
$400.00Sep 180.007.30$3.65200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 110.0%, max 110.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$540.00Aug 21Sep 1872.2%34.4%110.0%852
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 91.31, avg 13.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$4.90$5.10$4.9062%1.04$514.90
$560.00$570.00Sep 18$1.35$8.65$1.3524%6.41$561.35
$520.00$540.00Sep 18$8.75$11.25$8.7554%1.29$528.75
$590.00$600.00Sep 18$0.75$9.25$0.7512%12.33$590.75
$540.00$550.00Sep 18$3.20$6.80$3.2038%2.13$543.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$400.00Sep 18$0.65$59.35$0.6513%91.31$459.35
$520.00$500.00Aug 21$4.52$15.48$4.5248%3.42$515.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.06, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$580.00$600.00Aug 21$1.22$1.22$18.7892%0.06$581.22
$550.00$560.00Sep 18$2.80$2.80$7.2069%0.39$552.80
$580.00$590.00Sep 18$1.15$1.15$8.8585%0.13$581.15
$540.00$550.00Aug 21$0.78$0.78$9.2284%0.08$540.78
$570.00$580.00Sep 18$1.50$1.50$8.5080%0.18$571.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$500.00Aug 21$4.52$4.52$15.4852%0.29$515.48
$460.00$400.00Sep 18$0.65$0.65$59.3587%0.01$459.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.33% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$500.00Aug 21$0.75$0.98$1.73$498.27$551.73
$580.00$500.00Aug 21$1.25$0.98$2.23$497.77$582.23
$540.00$500.00Aug 21$1.53$0.98$2.51$497.49$542.51
$580.00$400.00Sep 18$3.90$3.65$7.55$392.45$587.55
$580.00$460.00Sep 18$3.90$4.30$8.20$451.80$588.20
$570.00$400.00Sep 18$5.40$3.65$9.05$390.95$579.05
$570.00$460.00Sep 18$5.40$4.30$9.70$450.30$579.70
$540.00$520.00Aug 21$1.53$5.50$7.03$512.97$547.03
$550.00$520.00Aug 21$0.75$5.50$6.25$513.75$556.25
$580.00$520.00Aug 21$1.25$5.50$6.75$513.25$586.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.02, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/460590/600Sep 18$1.40$58.6075%0.02$458.60$591.40
400/460580/590Sep 18$1.80$58.2072%0.03$458.20$581.80
400/460570/580Sep 18$2.15$57.8567%0.04$457.85$572.15
400/460560/570Sep 18$2.00$58.0063%0.03$458.00$562.00
400/460550/560Sep 18$3.45$56.5556%0.06$456.55$553.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Sep 18$0.40$9.6014%24.00
$570.00$580.00$590.00Sep 18$0.35$9.658%27.57
$580.00$590.00$600.00Sep 18$0.40$9.606%24.00
$550.00$560.00$570.00Sep 18$1.45$8.5511%5.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$540.001:2Sep 18-$4.00$16.00
$550.00$580.001:2Aug 21-$1.75$28.25
$590.00$600.001:2Sep 18-$1.25$8.75
$580.00$590.001:2Sep 18-$1.60$8.40
$570.00$580.001:2Sep 18-$2.40$7.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$460.00$400.001:2Sep 18-$3.00$57.00
$520.00$500.001:2Aug 21$3.54$16.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.82%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$540.00Sep 18$9.500.383.6%1.82%5.47%729
$550.00Sep 18$5.600.315.6%1.07%6.64%84.1K
$560.00Sep 18$3.600.247.5%0.69%8.18%52
$580.00Sep 18$3.600.1511.3%0.69%12.02%1--
$570.00Sep 18$2.000.209.4%0.38%9.79%238.0K
$590.00Sep 18$2.400.1213.2%0.46%13.70%311
$600.00Sep 18$1.750.0915.2%0.34%15.50%467.8K
$540.00Aug 21$0.350.163.6%0.07%3.71%123
$550.00Aug 21$0.450.085.6%0.09%5.65%284.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 268
Put/Call Ratio 1.64
Net Difference -105

Prior's Put/Call Breakdown

Total Calls 37,585
Total Puts 99
Put/Call Ratio 0.00
Net Difference 37,486

Prior 7-Day Put/Call Summary

Total Calls 76,440
Total Puts 30,054
Average Put/Call Ratio 2.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All