Tour v526
UTHR
UNITED THERAPEUTICS
$513.12 -1.51%
(8/20 19:14) ◀
|
Friday, August 21, 2026 (7:16pm)
January 2026
|
▶ (8/25 19:12)
◀ 8/21 19:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,887
Calls: 254 (13%)
Puts: 1,633 (87%)
Prior (08/20) 431
Calls: 163 (38%)
Puts: 268 (62%)
Current vs Prior +337.82%
Calls: +55.83% (Calls)
Puts: +509.33% (Puts)
Prior 7-Day Total 106,715
Calls: 76,571 (72%)
Puts: 30,144 (28%)
Prior 7-Day Average 15,245
Calls: 10,938 (72%)
Puts: 4,306 (28%)
Current vs Prior 7-Day Avg -87.62%
Calls: -97.68%
Puts: -62.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.00M
Calls: $205.4K (10%)
Puts: $1.79M (90%)
Prior (08/20) $271.7K
Calls: $110.3K (41%)
Puts: $161.4K (59%)
Current vs Prior +635.76%
Calls: +86.20%
Puts: +1011.19%
Prior 7-Day Total $46.10M
Calls: $33.85M (73%)
Puts: $12.25M (27%)
Prior 7-Day Average $6.59M
Calls: $4.84M (73%)
Puts: $1.75M (27%)
Current vs Prior 7-Day Avg -69.64%
Calls: -95.75%
Puts: +2.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 6.43
Prior (08/20) 1.64
Current vs Prior +291.03%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +183.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 44,706
Calls: 23,598 (53%)
Puts: 21,108 (47%)
Prior (08/20) 38,660
Calls: 28,151 (73%)
Puts: 10,509 (27%)
Current vs Prior +15.64%
Prior 7-Day Total 183,306
Calls: 121,640 (66%)
Puts: 61,666 (34%)
Prior 7-Day Average 26,186
Calls: 17,377 (66%)
Puts: 8,809 (34%)
Current vs Prior 7-Day Avg +70.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.23% | 8.16%2.23% | 8.16%
Prior 3.44% | 8.83%3.44% | 8.83%
Current vs Prior +137.39% | +24.82%-35.05% | -7.62%
Prior 7-Day Avg 4.15% | 8.46%4.15% | 8.46%
Current vs 7-Day Avg +96.46% | +30.34%-46.25% | -3.54%
Prior 7-Day Eod 3.44% | 8.83%3.44% | 8.83%
Current vs 7-Day Eod +137.39% | +24.82%-35.05% | -7.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.79M) vs calls ($205.4K). Massive premium surge with dollar volume up 636% vs prior. Unusually high activity with volume up 338% vs prior - elevated interest. Extreme bearish P/C ratio of 6.43 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2189.2096.70$92.958.1%10.911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2189.2096.70$92.958.1%10.911
$470.00Sep 1845.3052.70$49.0015.1%10.81--
$490.00Aug 2119.1026.70$22.9033.2%30.803
$500.00Sep 1823.7030.00$26.8523.5%10.63--
$510.00Sep 1817.3023.50$20.4030.4%170.5412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2123.3030.50$26.9026.8%51.0084
$520.00Aug 214.7010.10$7.4073.0%5020.78542
$540.00Sep 1831.3038.80$35.0521.4%10.68244
$530.00Sep 1826.1031.90$29.0020.0%120.62264
$520.00Sep 1817.0025.90$21.4541.5%5000.5425

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.9K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 210.003.70$1.85200.0%910.08277
$580.00Sep 181.852.50$2.1730.0%340.104.0K
$590.00Sep 181.051.80$1.4352.4%230.0711
$530.00Sep 189.2015.00$12.1047.9%210.38288
$520.00Sep 1812.6020.50$16.5547.7%200.46155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 214.7010.10$7.4073.0%5020.78542
$520.00Sep 1817.0025.90$21.4541.5%5000.5425
$460.00Sep 181.507.20$4.35131.0%2910.159.2K
$510.00Aug 210.001.25$0.63198.4%2390.211.0K
$510.00Sep 1814.2019.50$16.8531.5%380.46109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 642.2%, max 1026.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$530.00Aug 21Sep 18387.4%34.4%1026.4%24319
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Aug 21Sep 18236.9%35.6%566.2%1.0K567
$510.00Aug 21Sep 18137.8%31.7%334.0%2771.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.00, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$520.00Sep 18$3.85$6.15$3.8554%1.60$513.85
$530.00$550.00Sep 18$4.90$15.10$4.9038%3.08$534.90
$550.00$570.00Sep 18$3.15$16.85$3.1525%5.35$553.15
$590.00$600.00Sep 18$0.43$9.57$0.437%22.26$590.43
$580.00$590.00Sep 18$0.74$9.26$0.7410%12.51$580.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$460.00Sep 18$2.00$18.00$2.0022%9.00$478.00
$460.00$420.00Sep 18$2.00$38.00$2.0015%19.00$458.00
$540.00$530.00Sep 18$6.05$3.95$6.0568%0.65$533.95
$520.00$510.00Sep 18$4.60$5.40$4.6054%1.17$515.40
$490.00$480.00Sep 18$2.25$7.75$2.2529%3.44$487.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.70, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$580.00Sep 18$1.88$1.88$8.1284%0.23$571.88
$520.00$530.00Sep 18$4.45$4.45$5.5554%0.80$524.45
$580.00$590.00Sep 18$0.74$0.74$9.2690%0.08$580.74
$590.00$600.00Sep 18$0.43$0.43$9.5793%0.04$590.43
$550.00$570.00Sep 18$3.15$3.15$16.8575%0.19$553.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$490.00Sep 18$8.25$8.25$11.7554%0.70$501.75
$490.00$480.00Sep 18$2.25$2.25$7.7571%0.29$487.75
$460.00$420.00Sep 18$2.00$2.00$38.0085%0.05$458.00
$480.00$460.00Sep 18$2.00$2.00$18.0078%0.11$478.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.26% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Sep 18$20.40$16.85$37.25$472.75$547.257.26%
$520.00Sep 18$16.55$21.45$38.00$482.00$558.007.41%
$530.00Sep 18$12.10$29.00$41.10$488.90$571.108.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.36% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$510.00Aug 21$1.23$0.63$1.86$508.14$531.86
$600.00$510.00Aug 21$1.85$0.63$2.48$507.52$602.48
$580.00$420.00Sep 18$2.17$2.35$4.52$415.48$584.52
$580.00$460.00Sep 18$2.17$4.35$6.52$453.48$586.52
$570.00$420.00Sep 18$4.05$2.35$6.40$413.60$576.40
$570.00$460.00Sep 18$4.05$4.35$8.40$451.60$578.40
$580.00$480.00Sep 18$2.17$6.35$8.52$471.48$588.52
$570.00$480.00Sep 18$4.05$6.35$10.40$469.60$580.40
$550.00$420.00Sep 18$7.20$2.35$9.55$410.45$559.55
$550.00$460.00Sep 18$7.20$4.35$11.55$448.45$561.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.70, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/490570/580Sep 18$4.13$5.8755%0.70$485.87$574.13
480/490580/590Sep 18$2.99$7.0161%0.43$487.01$582.99
480/490590/600Sep 18$2.68$7.3264%0.37$487.32$592.68
460/480590/600Sep 18$2.43$17.5771%0.14$477.57$592.43
460/480570/580Sep 18$3.88$16.1262%0.24$476.12$573.88
460/480580/590Sep 18$2.74$17.2668%0.16$477.26$582.74
460/480550/570Sep 18$5.15$14.8553%0.35$474.85$555.15
480/490550/570Sep 18$5.40$14.6046%0.37$484.60$555.40
420/460590/600Sep 18$2.43$37.5778%0.06$457.57$592.43
420/460580/590Sep 18$2.74$37.2675%0.07$457.26$582.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.43, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$550.00$570.00Sep 18$1.75$18.2522%10.43
$580.00$590.00$600.00Sep 18$0.31$9.695%31.26
$570.00$580.00$590.00Sep 18$1.14$8.869%7.77
$500.00$510.00$520.00Sep 18$2.60$7.4017%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Sep 18$2.95$7.0516%2.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$500.001:2Sep 18-$4.70$25.30
$530.00$600.001:2Aug 21-$2.47$67.53
$530.00$550.001:2Sep 18-$2.30$17.70
$550.00$570.001:2Sep 18-$0.90$19.10
$570.00$580.001:2Sep 18-$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Sep 18-$0.35$19.65
$460.00$420.001:2Sep 18-$0.35$39.65
$480.00$460.001:2Sep 18-$2.35$17.65
$490.00$480.001:2Sep 18-$4.10$5.90
$540.00$520.001:2Aug 21$12.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.46%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$12.600.461.3%2.46%3.80%20155
$530.00Sep 18$9.200.383.3%1.79%5.08%21288
$550.00Sep 18$4.000.257.2%0.78%7.97%3--
$570.00Sep 18$1.800.1611.1%0.35%11.44%189.5K
$580.00Sep 18$1.850.1013.0%0.36%13.39%344.0K
$590.00Sep 18$1.050.0715.0%0.20%15.19%2311
$600.00Sep 18$0.700.0516.9%0.14%17.07%119.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 1,633
Put/Call Ratio 6.43
Net Difference -1,379

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 268
Put/Call Ratio 1.64
Net Difference -105

Prior 7-Day Put/Call Summary

Total Calls 76,571
Total Puts 30,144
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All