Tour v526
UTHR
UNITED THERAPEUTICS
$518.53 +1.10%
$528.21 (+1.87%)🌙
as of 08/25 07:12 PM
(8/21 19:16) ◀
|
Tuesday, August 25, 2026 (7:12pm)
January 2026
|
▶ (8/26 19:12)
◀ 8/25 19:12 ▶

Option Volume

Detail
ℹ
Current (08/25) 114
Calls: 104 (91%)
Puts: 10 (9%)
Prior (08/21) 1,887
Calls: 254 (13%)
Puts: 1,633 (87%)
Current vs Prior -93.96%
Calls: -59.06% (Calls)
Puts: -99.39% (Puts)
Prior 7-Day Total 108,473
Calls: 76,783 (71%)
Puts: 31,690 (29%)
Prior 7-Day Average 15,496
Calls: 10,969 (71%)
Puts: 4,527 (29%)
Current vs Prior 7-Day Avg -99.26%
Calls: -99.05%
Puts: -99.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $351.8K
Calls: $325.0K (92%)
Puts: $26.8K (8%)
Prior (08/21) $2.00M
Calls: $205.4K (10%)
Puts: $1.79M (90%)
Current vs Prior -82.40%
Calls: +58.28%
Puts: -98.51%
Prior 7-Day Total $48.01M
Calls: $34.01M (71%)
Puts: $14.01M (29%)
Prior 7-Day Average $6.86M
Calls: $4.86M (71%)
Puts: $2.00M (29%)
Current vs Prior 7-Day Avg -94.87%
Calls: -93.31%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.10
Prior (08/21) 6.43
Current vs Prior -98.50%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg -96.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 14,184
Calls: 4,375 (31%)
Puts: 9,809 (69%)
Prior (08/21) 44,706
Calls: 23,598 (53%)
Puts: 21,108 (47%)
Current vs Prior -68.27%
Prior 7-Day Total 194,855
Calls: 122,871 (63%)
Puts: 71,984 (37%)
Prior 7-Day Average 27,836
Calls: 17,553 (63%)
Puts: 10,283 (37%)
Current vs Prior 7-Day Avg -49.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.75% | 10.39%
Prior 8.16% | 11.02%
Current vs Prior -4.94% | -5.77%
Prior 7-Day Avg 4.68% | 8.83%
Current vs 7-Day Avg +65.75% | +17.62%
Prior 7-Day Eod 8.16% | 11.02%
Current vs 7-Day Eod -4.94% | -5.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($325.0K) vs puts ($26.8K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (104 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 188.6017.70$13.1569.2%20.42300
$540.00Sep 185.3011.90$8.6076.7%10.33--
$550.00Sep 183.907.00$5.4556.9%10.244.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 180.256.40$3.33184.7%30.129.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.17, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$550.00Sep 18$3.15$6.85$3.1533%2.17$543.15
$530.00$540.00Sep 18$4.55$5.45$4.5542%1.20$534.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.83, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$540.00Sep 18$4.55$4.55$5.4558%0.83$534.55
$540.00$550.00Sep 18$3.15$3.15$6.8567%0.46$543.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.69% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$460.00Sep 18$5.45$3.33$8.78$451.22$558.78
$540.00$460.00Sep 18$8.60$3.33$11.93$448.07$551.93
$530.00$460.00Sep 18$13.15$3.33$16.48$443.52$546.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Sep 18$1.40$8.6018%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Sep 18-$2.30$7.70
$530.00$540.001:2Sep 18-$4.05$5.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.66%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$8.600.422.2%1.66%3.87%2300
$540.00Sep 18$5.300.334.1%1.02%5.16%1--
$550.00Sep 18$3.900.246.1%0.75%6.82%14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 10
Put/Call Ratio 0.10
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 1,633
Put/Call Ratio 6.43
Net Difference -1,379

Prior 7-Day Put/Call Summary

Total Calls 76,783
Total Puts 31,690
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All