Tour v526
UTHR
UNITED THERAPEUTICS
$516.68 -0.36%
(8/25 19:12) ◀
|
Wednesday, August 26, 2026 (7:12pm)
January 2026
|
▶
◀ 8/26 19:12

Option Volume

Detail
ℹ
Current (08/26) 18
Calls: 7 (39%)
Puts: 11 (61%)
Prior (08/25) 114
Calls: 104 (91%)
Puts: 10 (9%)
Current vs Prior -84.21%
Calls: -93.27% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 108,186
Calls: 76,845 (71%)
Puts: 31,341 (29%)
Prior 7-Day Average 15,455
Calls: 10,977 (71%)
Puts: 4,477 (29%)
Current vs Prior 7-Day Avg -99.88%
Calls: -99.94%
Puts: -99.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $40.8K
Calls: $17.7K (43%)
Puts: $23.1K (57%)
Prior (08/25) $351.8K
Calls: $325.0K (92%)
Puts: $26.8K (8%)
Current vs Prior -88.40%
Calls: -94.55%
Puts: -13.82%
Prior 7-Day Total $47.30M
Calls: $34.30M (73%)
Puts: $13.00M (27%)
Prior 7-Day Average $6.76M
Calls: $4.90M (73%)
Puts: $1.86M (27%)
Current vs Prior 7-Day Avg -99.40%
Calls: -99.64%
Puts: -98.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.57
Prior (08/25) 0.10
Current vs Prior +1534.29%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -20.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 1,195
Calls: 1,181 (99%)
Puts: 14 (1%)
Prior (08/25) 14,184
Calls: 4,375 (31%)
Puts: 9,809 (69%)
Current vs Prior -91.58%
Prior 7-Day Total 196,624
Calls: 116,194 (59%)
Puts: 80,430 (41%)
Prior 7-Day Average 28,089
Calls: 16,599 (59%)
Puts: 11,490 (41%)
Current vs Prior 7-Day Avg -95.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.73% | 10.48%
Prior 7.75% | 10.39%
Current vs Prior -0.27% | +0.92%
Prior 7-Day Avg 5.09% | 9.09%
Current vs 7-Day Avg +52.05% | +15.34%
Prior 7-Day Eod 7.75% | 10.39%
Current vs 7-Day Eod -0.27% | +0.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 1534% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1847.8055.80$51.8015.4%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1847.8055.80$51.8015.4%10.84--
$550.00Sep 182.708.90$5.80106.9%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$470.00$550.00Sep 18$46.00$34.00$46.0084%0.74$516.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $40.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$470.00$550.001:2Sep 18$40.20$39.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$550.00Sep 18$2.700.246.5%0.52%6.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 10
Put/Call Ratio 0.10
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 76,845
Total Puts 31,341
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All