Tour v526
UTHR
UNITED THERAPEUTICS
$510.38 -0.99%
(8/28 19:10) ◀
|
Monday, August 31, 2026 (7:11pm)
January 2026
|
▶
◀ 8/31 19:11

Option Volume

Detail
ℹ
Current (08/31) 134
Calls: 28 (21%)
Puts: 106 (79%)
Prior (08/28) 292
Calls: 174 (60%)
Puts: 118 (40%)
Current vs Prior -54.11%
Calls: -83.91% (Calls)
Puts: -10.17% (Puts)
Prior 7-Day Total 40,609
Calls: 38,332 (94%)
Puts: 2,277 (6%)
Prior 7-Day Average 5,801
Calls: 5,476 (94%)
Puts: 325 (6%)
Current vs Prior 7-Day Avg -97.69%
Calls: -99.49%
Puts: -67.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $481.9K
Calls: $125.9K (26%)
Puts: $356.0K (74%)
Prior (08/28) $322.8K
Calls: $205.4K (64%)
Puts: $117.4K (36%)
Current vs Prior +49.31%
Calls: -38.67%
Puts: +203.18%
Prior 7-Day Total $27.99M
Calls: $25.54M (91%)
Puts: $2.45M (9%)
Prior 7-Day Average $4.00M
Calls: $3.65M (91%)
Puts: $349.4K (9%)
Current vs Prior 7-Day Avg -87.95%
Calls: -96.55%
Puts: +1.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 3.79
Prior (08/28) 0.68
Current vs Prior +458.23%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +119.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 10,121
Calls: 9,811 (97%)
Puts: 310 (3%)
Prior (08/28) 10,799
Calls: 10,761 (100%)
Puts: 38 (0%)
Current vs Prior -6.28%
Prior 7-Day Total 167,748
Calls: 114,907 (68%)
Puts: 52,841 (32%)
Prior 7-Day Average 23,964
Calls: 16,415 (69%)
Puts: 7,548 (31%)
Current vs Prior 7-Day Avg -57.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.07% | 9.73%
Prior 7.39% | 10.36%
Current vs Prior -4.31% | -6.10%
Prior 7-Day Avg 6.51% | 9.96%
Current vs 7-Day Avg +8.70% | -2.32%
Prior 7-Day Eod 7.39% | 10.36%
Current vs 7-Day Eod -4.31% | -6.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Prior 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.55% | 15.60%
Calls: 45.30% | 12.77%
Puts: 29.79% | 18.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($356.0K). Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 3.79 - heavy put buying. P/C ratio rising 458% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 180.702.90$1.80122.2%70.109.5K
$530.00Sep 184.0012.40$8.20102.4%30.33304
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$570.00Sep 18$6.40$33.60$6.4033%5.25$536.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$570.00Sep 18$6.40$6.40$33.6067%0.19$536.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$530.00$570.001:2Sep 18$4.60$35.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$4.000.333.8%0.78%4.63%3304
$570.00Sep 18$0.700.1011.7%0.14%11.82%79.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 106
Put/Call Ratio 3.79
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 118
Put/Call Ratio 0.68
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 38,332
Total Puts 2,277
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All